Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.67 | 137.67 | 137.67 | 1943 | 137.67 | DE |
| 4 | 0 | 0 | 137.67 | 137.67 | 137.67 | 1300 | 137.67 | DE |
| 12 | 0 | 0 | 137.67 | 137.67 | 137.67 | 1860 | 137.67 | DE |
| 26 | 0 | 0 | 137.67 | 137.67 | 137.67 | 1985 | 137.67 | DE |
| 52 | 0 | 0 | 137.67 | 137.67 | 137.67 | 2121 | 137.67 | DE |
| 156 | 0 | 0 | 137.67 | 137.67 | 137.67 | 4564 | 137.67 | DE |
| 260 | 0 | 0 | 137.67 | 137.67 | 137.67 | 3735 | 137.67 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2003 |
| 1737999000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 3390 |
| 1737739800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1684 |
| 1737653400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1551 |
| 1737567000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1088 |
| 1737480600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1191 |
| 1737394200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1737135000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2143 |
| 1737048600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1061 |
| 1736962200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1122 |
| 1736875800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 141 |
| 1736789400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 412 |
| 1736530200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1236 |
| 1736443800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1736357400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2554 |
| 1736271000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 577 |
| 1736184600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1800 |
| 1735925400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 830 |
| 1735839000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1910 |
| 1735666200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 47 |
| 1735579800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 384 |
| 1735320600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 100 |
| 1735061400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 43 |
| 1734975000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 264 |
| 1734715800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 249 |
| 1734629400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 5759 |
| 1734543000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1377 |
| 1734456600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 643 |
| 1734370200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1265 |
| 1734111000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 870 |
| 1734024600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1736 |
| 1733938200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1782 |
| 1733851800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 779 |
| 1733765400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2740 |
| 1733506200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2496 |
| 1733419800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 632 |
| 1733333400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 881 |
| 1733247000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 10194 |
| 1733160600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 6866 |
| 1732901400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 3860 |
| 1732815000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1732728600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 6272 |
| 1732642200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1643 |
| 1732555800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1187 |
| 1732296600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1551 |
| 1732210200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2707 |
| 1732123800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1124 |
| 1732037400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 3534 |
| 1731951000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2081 |
| 1731691800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2080 |
| 1731605400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 6446 |
| 1731519000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1356 |
| 1731432600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1531 |
| 1731346200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 895 |
| 1731087000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1315 |
| 1731000600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1017 |
| 1730914200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 3924 |
| 1730827800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1081 |
| 1730741400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1064 |
| 1730482200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 643 |
| 1730395800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 689 |
| 1730309400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1606 |
| 1730223000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2326 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
