Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.85 | 22.85 | 22.85 | 2483 | 22.85 | DE |
| 4 | 0 | 0 | 22.85 | 22.85 | 22.85 | 3614 | 22.85 | DE |
| 12 | 0 | 0 | 22.85 | 22.85 | 22.85 | 3171 | 22.85 | DE |
| 26 | 0 | 0 | 22.85 | 22.85 | 22.85 | 2675 | 22.85 | DE |
| 52 | 0 | 0 | 22.85 | 22.85 | 22.85 | 2971 | 22.85 | DE |
| 156 | -91.4 | -80 | 114.25 | 114.25 | 22.85 | 2406 | 72.79772557 | DE |
| 260 | -91.4 | -80 | 114.25 | 114.25 | 22.85 | 1557 | 75.76912598 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3256 |
| 1732123800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4060 |
| 1732037400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1160 |
| 1731951000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1626 |
| 1731691800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2311 |
| 1731605400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4159 |
| 1731519000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2957 |
| 1731432600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2520 |
| 1731346200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4941 |
| 1731087000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1542 |
| 1731000600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 5992 |
| 1730914200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 8965 |
| 1730827800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2308 |
| 1730741400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4406 |
| 1730482200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3366 |
| 1730395800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1941 |
| 1730309400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3995 |
| 1730223000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2702 |
| 1730136600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 7281 |
| 1729873800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2795 |
| 1729787400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2928 |
| 1729701000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2544 |
| 1729614600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1525 |
| 1729528200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1905 |
| 1729269000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1091 |
| 1729182600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3847 |
| 1729096200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6552 |
| 1729009800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 5733 |
| 1728923400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4991 |
| 1728664200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2373 |
| 1728577800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2701 |
| 1728491400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4046 |
| 1728405000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2415 |
| 1728318600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3601 |
| 1728059400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4789 |
| 1727973000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 7873 |
| 1727886600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3276 |
| 1727800200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3156 |
| 1727713800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2182 |
| 1727454600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1205 |
| 1727368200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 849 |
| 1727281800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1117 |
| 1727195400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1688 |
| 1727109000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 7245 |
| 1726849800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1002 |
| 1726763400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2728 |
| 1726677000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 7714 |
| 1726590600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 5564 |
| 1726504200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1901 |
| 1726245000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4748 |
| 1726158600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 811 |
| 1726072200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1937 |
| 1725985800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3380 |
| 1725899400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2641 |
| 1725640200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1170 |
| 1725553800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 310 |
| 1725467400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 801 |
| 1725381000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3700 |
| 1725294600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1725035400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2233 |
| 1724949000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1815 |
| 1724862600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1249 |
| 1724776200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 744 |
| 1724430600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1689 |
| 1724344200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 173 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
