Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.6 | 30.6 | 30.6 | 538 | 30.6 | DE |
| 4 | 0 | 0 | 30.6 | 30.6 | 30.6 | 301 | 30.6 | DE |
| 12 | 0 | 0 | 30.6 | 30.6 | 30.6 | 543 | 30.6 | DE |
| 26 | 0 | 0 | 30.6 | 30.6 | 30.6 | 477 | 30.6 | DE |
| 52 | 0 | 0 | 30.6 | 30.6 | 30.6 | 427 | 30.6 | DE |
| 156 | 0 | 0 | 30.6 | 30.6 | 30.6 | 214 | 30.6 | DE |
| 260 | 0 | 0 | 30.6 | 30.6 | 30.6 | 205 | 30.6 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 574 |
| 1736443800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1736357400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 32 |
| 1736271000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 296 |
| 1736184600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1008 |
| 1735925400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1353 |
| 1735839000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 50 |
| 1735666200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 58 |
| 1735579800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 564 |
| 1735320600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 21 |
| 1735061400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 14 |
| 1734975000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 9 |
| 1734715800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 76 |
| 1734629400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 565 |
| 1734543000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 77 |
| 1734456600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 22 |
| 1734370200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 28 |
| 1734111000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 949 |
| 1734024600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 761 |
| 1733938200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 164 |
| 1733851800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 214 |
| 1733765400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 578 |
| 1733506200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 208 |
| 1733419800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 228 |
| 1733333400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 246 |
| 1733247000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1356 |
| 1733160600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 110 |
| 1732901400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 122 |
| 1732815000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732728600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 117 |
| 1732642200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 95 |
| 1732555800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 202 |
| 1732296600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 176 |
| 1732210200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 560 |
| 1732123800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 43 |
| 1732037400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 7264 |
| 1731951000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 616 |
| 1731691800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1212 |
| 1731605400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 531 |
| 1731519000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 367 |
| 1731432600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 341 |
| 1731346200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 628 |
| 1731087000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 506 |
| 1731000600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 823 |
| 1730914200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 696 |
| 1730827800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 56 |
| 1730741400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 160 |
| 1730482200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 305 |
| 1730395800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1172 |
| 1730309400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 387 |
| 1730223000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 373 |
| 1730136600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1117 |
| 1729873800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 136 |
| 1729787400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 81 |
| 1729701000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 559 |
| 1729614600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 2007 |
| 1729528200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 437 |
| 1729269000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 901 |
| 1729182600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 37 |
| 1729096200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 251 |
| 1729009800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1026 |
| 1728923400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 809 |
| 1728664200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 3520 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
