Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ansys Inc | 0HG3 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 164,52 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 164,52 | 164,52 |
0HG3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 164,52 | 164,52 | 164,52 | 164,52 | 3.947 | 0,00 | 0,00% |
| 1 Monat | 164,52 | 164,52 | 164,52 | 164,52 | 2.484 | 0,00 | 0,00% |
| 3 Monate | 164,52 | 164,52 | 164,52 | 164,52 | 8.455 | 0,00 | 0,00% |
| 6 Monate | 164,52 | 164,52 | 164,52 | 164,52 | 5.981 | 0,00 | 0,00% |
| 1 Jahr | 164,52 | 164,52 | 164,52 | 164,52 | 3.664 | 0,00 | 0,00% |
| 3 Jahre | 164,52 | 164,52 | 164,52 | 164,52 | 2.716 | 0,00 | 0,00% |
| 5 Jahre | 164,52 | 164,52 | 164,52 | 164,52 | 2.237 | 0,00 | 0,00% |
0HG3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 0,00 |
| 25 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 8 |
| 24 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 408 |
| 23 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 19.100 |
| 22 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 15 |
| 19 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 202 |
| 18 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 148 |
| 17 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 150 |
| 16 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 22.731 |
| 15 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 43 |
| 12 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 273 |
| 11 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 71 |
| 10 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 73 |
| 09 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 169 |
| 08 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 27 |
| 05 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 68 |
| 04 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 557 |
| 03 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 62 |
| 02 Apr 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 611 |
| 28 Mär 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 322 |
| 27 Mär 2024 | 164,52 | 0,00 | 0,00% | 164,52 | 164,52 | 164,52 | 187 |
