Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.95 | 86.95 | 86.95 | 662 | 86.95 | DE |
| 4 | 0 | 0 | 86.95 | 86.95 | 86.95 | 318 | 86.95 | DE |
| 12 | 0 | 0 | 86.95 | 86.95 | 86.95 | 1837 | 86.95 | DE |
| 26 | 0 | 0 | 86.95 | 86.95 | 86.95 | 1254 | 86.95 | DE |
| 52 | 0 | 0 | 86.95 | 86.95 | 86.95 | 694 | 86.95 | DE |
| 156 | 0 | 0 | 86.95 | 86.95 | 86.95 | 287 | 86.95 | DE |
| 260 | 0 | 0 | 86.95 | 86.95 | 86.95 | 193 | 86.95 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 324 |
| 1742405400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 276 |
| 1742319000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1473 |
| 1742232600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1145 |
| 1741973400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 90 |
| 1741887000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 78 |
| 1741800600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 113 |
| 1741714200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 47 |
| 1741627800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 431 |
| 1741368600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 99 |
| 1741282200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 152 |
| 1741195800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 301 |
| 1741109400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 273 |
| 1741023000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 206 |
| 1740763800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 650 |
| 1740677400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1740591000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 35 |
| 1740504600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 196 |
| 1740418200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 232 |
| 1740159000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 239 |
| 1740072600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 559 |
| 1739986200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 505 |
| 1739899800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 3213 |
| 1739813400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1739554200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 4560 |
| 1739467800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 22880 |
| 1739381400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 52724 |
| 1739295000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 440 |
| 1739208600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1047 |
| 1738949400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 177 |
| 1738863000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 127 |
| 1738776600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 40 |
| 1738690200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 224 |
| 1738603800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 120 |
| 1738344600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1738258200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 100 |
| 1738171800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 826 |
| 1738085400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 306 |
| 1737999000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1642 |
| 1737739800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 83 |
| 1737653400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1699 |
| 1737567000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1606 |
| 1737480600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 794 |
| 1737394200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1737135000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 192 |
| 1737048600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 80 |
| 1736962200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1422 |
| 1736875800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1043 |
| 1736789400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 81 |
| 1736530200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 99 |
| 1736443800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1736357400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 92 |
| 1736271000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 93 |
| 1736184600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 225 |
| 1735925400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 2365 |
| 1735839000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 86 |
| 1735666200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1927 |
| 1735579800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 364 |
| 1735320600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 271 |
| 1735061400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 58 |
| 1734975000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 95 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
