Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.38 | 137.38 | 137.38 | 1481 | 137.38 | DE |
| 4 | 0 | 0 | 137.38 | 137.38 | 137.38 | 1422 | 137.38 | DE |
| 12 | 0 | 0 | 137.38 | 137.38 | 137.38 | 1575 | 137.38 | DE |
| 26 | 0 | 0 | 137.38 | 137.38 | 137.38 | 2643 | 137.38 | DE |
| 52 | 0 | 0 | 137.38 | 137.38 | 137.38 | 5408 | 137.38 | DE |
| 156 | 0 | 0 | 137.38 | 137.38 | 137.38 | 5923 | 137.38 | DE |
| 260 | 0 | 0 | 137.38 | 137.38 | 137.38 | 4243 | 137.38 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2089 |
| 1737048600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1194 |
| 1736962200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1753 |
| 1736875800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1173 |
| 1736789400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1197 |
| 1736530200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1199 |
| 1736443800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1736357400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2358 |
| 1736271000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2354 |
| 1736184600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1043 |
| 1735925400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1576 |
| 1735839000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 4491 |
| 1735666200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 223 |
| 1735579800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1693 |
| 1735320600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 505 |
| 1735061400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 33 |
| 1734975000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1295 |
| 1734715800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2160 |
| 1734629400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1587 |
| 1734543000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1786 |
| 1734456600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2413 |
| 1734370200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 756 |
| 1734111000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 588 |
| 1734024600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1718 |
| 1733938200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3323 |
| 1733851800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1043 |
| 1733765400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 341 |
| 1733506200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 419 |
| 1733419800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1824 |
| 1733333400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 883 |
| 1733247000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 827 |
| 1733160600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 4128 |
| 1732901400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 340 |
| 1732815000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1732728600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1953 |
| 1732642200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 627 |
| 1732555800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 769 |
| 1732296600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1442 |
| 1732210200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 987 |
| 1732123800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2499 |
| 1732037400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2938 |
| 1731951000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1385 |
| 1731691800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1309 |
| 1731605400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1882 |
| 1731519000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1525 |
| 1731432600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2173 |
| 1731346200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 4537 |
| 1731087000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3795 |
| 1731000600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2111 |
| 1730914200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3747 |
| 1730827800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1230 |
| 1730741400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 960 |
| 1730482200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1091 |
| 1730395800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 529 |
| 1730309400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1423 |
| 1730223000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2128 |
| 1730136600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 426 |
| 1729873800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 447 |
| 1729787400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 432 |
| 1729701000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2079 |
| 1729614600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1284 |
| 1729528200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 651 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
