Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Electric Power Company Inc | 0HEC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
65,09 | 65,09 |
0HEC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,09 | 65,09 | 65,09 | 65,09 | 1.287 | 0,00 | 0,00% |
1 Monat | 65,09 | 65,09 | 65,09 | 65,09 | 1.970 | 0,00 | 0,00% |
3 Monate | 65,09 | 65,09 | 65,09 | 65,09 | 1.720 | 0,00 | 0,00% |
6 Monate | 65,09 | 65,09 | 65,09 | 65,09 | 4.507 | 0,00 | 0,00% |
1 Jahr | 65,09 | 65,09 | 65,09 | 65,09 | 9.233 | 0,00 | 0,00% |
3 Jahre | 65,09 | 65,09 | 65,09 | 65,09 | 5.955 | 0,00 | 0,00% |
5 Jahre | 65,09 | 65,09 | 65,09 | 65,09 | 6.674 | 0,00 | 0,00% |
0HEC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 1.132 |
01 Mai 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 4.980 |
30 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 326 |
29 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 225 |
26 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 560 |
25 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 343 |
24 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 767 |
23 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 155 |
22 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 767 |
19 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 19.536 |
18 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 378 |
17 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 636 |
16 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 1.972 |
15 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 2.888 |
12 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 810 |
11 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 395 |
10 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 1.167 |
09 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 531 |
08 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 2.064 |
05 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 398 |
04 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 500 |
03 Apr 2024 | 65,09 | 0,00 | 0,00% | 65,09 | 65,09 | 65,09 | 179 |