Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.34 | 56.34 | 56.34 | 99 | 56.34 | DE |
| 4 | 0 | 0 | 56.34 | 56.34 | 56.34 | 94 | 56.34 | DE |
| 12 | 0 | 0 | 56.34 | 56.34 | 56.34 | 280 | 56.34 | DE |
| 26 | 0 | 0 | 56.34 | 56.34 | 56.34 | 979 | 56.34 | DE |
| 52 | 0 | 0 | 56.34 | 56.34 | 56.34 | 727 | 56.34 | DE |
| 156 | 0 | 0 | 56.34 | 56.34 | 56.34 | 1800 | 56.34 | DE |
| 260 | 0 | 0 | 56.34 | 56.34 | 56.34 | 1218 | 56.34 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 52 |
| 1743438600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 109 |
| 1743183000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 119 |
| 1743096600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1 |
| 1743010200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 214 |
| 1742923800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 307 |
| 1742837400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 162 |
| 1742578200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 309 |
| 1742491800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 168 |
| 1742405400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 2 |
| 1742319000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 91 |
| 1742232600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 47 |
| 1741973400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1 |
| 1741887000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 5 |
| 1741800600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1 |
| 1741714200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 20 |
| 1741627800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 20 |
| 1741368600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 2 |
| 1741282200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 196 |
| 1741195800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 45 |
| 1741109400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 256 |
| 1741023000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 495 |
| 1740763800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 193 |
| 1740677400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 685 |
| 1740591000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1 |
| 1740504600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 201 |
| 1740418200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 896 |
| 1740159000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 529 |
| 1740072600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 42 |
| 1739986200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 26 |
| 1739899800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 206 |
| 1739813400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1739554200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 319 |
| 1739467800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 232 |
| 1739381400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 11 |
| 1739295000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 551 |
| 1739208600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 2 |
| 1738949400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 154 |
| 1738863000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 43 |
| 1738776600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 266 |
| 1738690200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 597 |
| 1738603800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 14 |
| 1738344600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 207 |
| 1738258200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1963 |
| 1738171800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 649 |
| 1738085400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1601 |
| 1737999000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 9 |
| 1737739800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 424 |
| 1737653400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 345 |
| 1737567000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1053 |
| 1737480600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 89 |
| 1737394200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1737135000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1063 |
| 1737048600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 619 |
| 1736962200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 450 |
| 1736875800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 42 |
| 1736789400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 4 |
| 1736530200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 176 |
| 1736443800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1736357400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 532 |
| 1736271000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1681 |
| 1736184600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 388 |
| 1735925400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 666 |
| 1735839000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 980 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
