Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.2 | 115.2 | 115.2 | 205 | 115.2 | DE |
| 4 | 0 | 0 | 115.2 | 115.2 | 115.2 | 568 | 115.2 | DE |
| 12 | 0 | 0 | 115.2 | 115.2 | 115.2 | 510 | 115.2 | DE |
| 26 | 0 | 0 | 115.2 | 115.2 | 115.2 | 742 | 115.2 | DE |
| 52 | 0 | 0 | 115.2 | 115.2 | 115.2 | 662 | 115.2 | DE |
| 156 | 0 | 0 | 115.2 | 115.2 | 115.2 | 2390 | 115.2 | DE |
| 260 | 0 | 0 | 115.2 | 115.2 | 115.2 | 1585 | 115.2 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 656 |
| 1741800600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 121 |
| 1741714200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 45 |
| 1741627800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 258 |
| 1741368600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 117 |
| 1741282200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 483 |
| 1741195800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 95 |
| 1741109400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1741023000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 584 |
| 1740763800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 445 |
| 1740677400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 77 |
| 1740591000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 167 |
| 1740504600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 316 |
| 1740418200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 3235 |
| 1740159000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 47 |
| 1740072600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 227 |
| 1739986200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 340 |
| 1739899800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 809 |
| 1739813400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 3747 |
| 1739554200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 247 |
| 1739467800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1739381400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 2097 |
| 1739295000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 2778 |
| 1739208600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1790 |
| 1738949400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1045 |
| 1738863000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 2628 |
| 1738776600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1164 |
| 1738690200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 579 |
| 1738603800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 212 |
| 1738344600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 160 |
| 1738258200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1738171800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1738085400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 11 |
| 1737999000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 741 |
| 1737739800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1137 |
| 1737653400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 83 |
| 1737567000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 127 |
| 1737480600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 8 |
| 1737394200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 80 |
| 1737135000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 269 |
| 1737048600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1736962200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1736875800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 285 |
| 1736789400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 378 |
| 1736530200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1736443800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 185 |
| 1736357400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 409 |
| 1736271000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 11 |
| 1736184600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1735925400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 34 |
| 1735839000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 132 |
| 1735666200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1735579800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 20 |
| 1735320600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 332 |
| 1735061400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1734975000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 129 |
| 1734715800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 609 |
| 1734629400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 249 |
| 1734543000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 633 |
| 1734456600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 964 |
| 1734370200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 751 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
