Systemair Ab Historische Daten - 0HDK | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Systemair Ab (0HDK)

115,20

0,00

(0,00%)

Geschlossen 14 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	115.2	115.2	115.2	205	115.2	DE
4	0	0	115.2	115.2	115.2	568	115.2	DE
12	0	0	115.2	115.2	115.2	510	115.2	DE
26	0	0	115.2	115.2	115.2	742	115.2	DE
52	0	0	115.2	115.2	115.2	662	115.2	DE
156	0	0	115.2	115.2	115.2	2390	115.2	DE
260	0	0	115.2	115.2	115.2	1585	115.2	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741887000	115.2	0	0.00	115.2	115.2	115.2	656
1741800600	115.2	0	0.00	115.2	115.2	115.2	121
1741714200	115.2	0	0.00	115.2	115.2	115.2	45
1741627800	115.2	0	0.00	115.2	115.2	115.2	258
1741368600	115.2	0	0.00	115.2	115.2	115.2	117
1741282200	115.2	0	0.00	115.2	115.2	115.2	483
1741195800	115.2	0	0.00	115.2	115.2	115.2	95
1741109400	115.2	0	0.00	115.2	115.2	115.2	0
1741023000	115.2	0	0.00	115.2	115.2	115.2	584
1740763800	115.2	0	0.00	115.2	115.2	115.2	445
1740677400	115.2	0	0.00	115.2	115.2	115.2	77
1740591000	115.2	0	0.00	115.2	115.2	115.2	167
1740504600	115.2	0	0.00	115.2	115.2	115.2	316
1740418200	115.2	0	0.00	115.2	115.2	115.2	3235
1740159000	115.2	0	0.00	115.2	115.2	115.2	47
1740072600	115.2	0	0.00	115.2	115.2	115.2	227
1739986200	115.2	0	0.00	115.2	115.2	115.2	340
1739899800	115.2	0	0.00	115.2	115.2	115.2	809
1739813400	115.2	0	0.00	115.2	115.2	115.2	3747
1739554200	115.2	0	0.00	115.2	115.2	115.2	247
1739467800	115.2	0	0.00	115.2	115.2	115.2	0
1739381400	115.2	0	0.00	115.2	115.2	115.2	2097
1739295000	115.2	0	0.00	115.2	115.2	115.2	2778
1739208600	115.2	0	0.00	115.2	115.2	115.2	1790
1738949400	115.2	0	0.00	115.2	115.2	115.2	1045
1738863000	115.2	0	0.00	115.2	115.2	115.2	2628
1738776600	115.2	0	0.00	115.2	115.2	115.2	1164
1738690200	115.2	0	0.00	115.2	115.2	115.2	579
1738603800	115.2	0	0.00	115.2	115.2	115.2	212
1738344600	115.2	0	0.00	115.2	115.2	115.2	160
1738258200	115.2	0	0.00	115.2	115.2	115.2	0
1738171800	115.2	0	0.00	115.2	115.2	115.2	0
1738085400	115.2	0	0.00	115.2	115.2	115.2	11
1737999000	115.2	0	0.00	115.2	115.2	115.2	741
1737739800	115.2	0	0.00	115.2	115.2	115.2	1137
1737653400	115.2	0	0.00	115.2	115.2	115.2	83
1737567000	115.2	0	0.00	115.2	115.2	115.2	127
1737480600	115.2	0	0.00	115.2	115.2	115.2	8
1737394200	115.2	0	0.00	115.2	115.2	115.2	80
1737135000	115.2	0	0.00	115.2	115.2	115.2	269
1737048600	115.2	0	0.00	115.2	115.2	115.2	0
1736962200	115.2	0	0.00	115.2	115.2	115.2	0
1736875800	115.2	0	0.00	115.2	115.2	115.2	285
1736789400	115.2	0	0.00	115.2	115.2	115.2	378
1736530200	115.2	0	0.00	115.2	115.2	115.2	0
1736443800	115.2	0	0.00	115.2	115.2	115.2	185
1736357400	115.2	0	0.00	115.2	115.2	115.2	409
1736271000	115.2	0	0.00	115.2	115.2	115.2	11
1736184600	115.2	0	0.00	115.2	115.2	115.2	0
1735925400	115.2	0	0.00	115.2	115.2	115.2	34
1735839000	115.2	0	0.00	115.2	115.2	115.2	132
1735666200	115.2	0	0.00	115.2	115.2	115.2	0
1735579800	115.2	0	0.00	115.2	115.2	115.2	20
1735320600	115.2	0	0.00	115.2	115.2	115.2	332
1735061400	115.2	0	0.00	115.2	115.2	115.2	0
1734975000	115.2	0	0.00	115.2	115.2	115.2	129
1734715800	115.2	0	0.00	115.2	115.2	115.2	609
1734629400	115.2	0	0.00	115.2	115.2	115.2	249
1734543000	115.2	0	0.00	115.2	115.2	115.2	633
1734456600	115.2	0	0.00	115.2	115.2	115.2	964
1734370200	115.2	0	0.00	115.2	115.2	115.2	751

Bnp Paribas Issuance

BNP Paribas Issuance

Ishares Msci Eafe Etf

Bitcoin International Domestique

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen