Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Alteryx Inc (0HDD)

0,00

0,00

(0,00%)

Geschlossen 12 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783666800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1783580400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1783494000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1783407600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1783321200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1783062000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1782975600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1782889200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1782802800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1782716400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1782457200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1782370800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1782284400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1782198000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1782111600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1781852400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1781766000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1781679600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1781593200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1781506800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1781247600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1781161200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1781074800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1780988400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1780902000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1780642800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1780556400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1780470000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1780383600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1780297200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1780038000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1779951600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1779865200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1779778800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1779433200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1779346800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1779260400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1779174000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1779087600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1778828400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1778742000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1778655600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1778569200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1778482800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1778223600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1778137200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1778050800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1777964400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1777618800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1777532400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1777446000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1777359600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1777273200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1777014000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1776927600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1776841200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1776754800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1776668400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1776409200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1776322800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1776236400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1776150000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1776063600	32.659999	0	0.00	32.659999	32.659999	32.659999	0

Euro Sun Mining (QB)

SGT German Private Equit...

FTSE EuroMid ex UK

Bonterra Energy (ID)

Murata Manufacturing (PK)

Planet Green Metals

Nuveen Nasdaq 100 Dynami...

FTSE4Good Europe Benchmark

LM Funding America

Broadcast Marketing (PK)

FTSE CNBC Asia 100 Telec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.