Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.28 | 40.28 | 40.28 | 928 | 40.28 | DE |
| 4 | 0 | 0 | 40.28 | 40.28 | 40.28 | 544 | 40.28 | DE |
| 12 | 0 | 0 | 40.28 | 40.28 | 40.28 | 2912 | 40.28 | DE |
| 26 | 0 | 0 | 40.28 | 40.28 | 40.28 | 2954 | 40.28 | DE |
| 52 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1771 | 40.28 | DE |
| 156 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1791 | 40.28 | DE |
| 260 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1158 | 40.28 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1230 |
| 1737048600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 730 |
| 1736962200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 397 |
| 1736875800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1610 |
| 1736789400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 691 |
| 1736530200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1214 |
| 1736443800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1736357400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 430 |
| 1736271000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1168 |
| 1736184600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 133 |
| 1735925400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 833 |
| 1735839000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1156 |
| 1735666200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1735579800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 261 |
| 1735320600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2 |
| 1735061400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 13 |
| 1734975000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 87 |
| 1734715800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 520 |
| 1734629400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 33653 |
| 1734543000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1017 |
| 1734456600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 29 |
| 1734370200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2 |
| 1734111000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 322 |
| 1734024600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 418 |
| 1733938200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 619 |
| 1733851800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 596 |
| 1733765400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 69 |
| 1733506200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 370 |
| 1733419800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 20307 |
| 1733333400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1213 |
| 1733247000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 400 |
| 1733160600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1609 |
| 1732901400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 608 |
| 1732815000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1732728600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 289 |
| 1732642200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 590 |
| 1732555800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1078 |
| 1732296600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1063 |
| 1732210200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 26560 |
| 1732123800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 33479 |
| 1732037400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 771 |
| 1731951000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 139 |
| 1731691800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1517 |
| 1731605400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1026 |
| 1731519000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1469 |
| 1731432600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1510 |
| 1731346200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2035 |
| 1731087000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1655 |
| 1731000600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 745 |
| 1730914200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2930 |
| 1730827800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 3261 |
| 1730741400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 12223 |
| 1730482200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 917 |
| 1730395800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1716 |
| 1730309400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 53 |
| 1730223000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 54 |
| 1730136600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 256 |
| 1729873800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 178 |
| 1729787400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 146 |
| 1729701000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1168 |
| 1729614600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 807 |
| 1729528200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 162 |
| 1729269000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 540 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
