Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.28 | 40.28 | 40.28 | 5107 | 40.28 | DE |
| 4 | 0 | 0 | 40.28 | 40.28 | 40.28 | 4573 | 40.28 | DE |
| 12 | 0 | 0 | 40.28 | 40.28 | 40.28 | 4377 | 40.28 | DE |
| 26 | 0 | 0 | 40.28 | 40.28 | 40.28 | 2640 | 40.28 | DE |
| 52 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1519 | 40.28 | DE |
| 156 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1708 | 40.28 | DE |
| 260 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1106 | 40.28 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 289 |
| 1732642200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 590 |
| 1732555800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1078 |
| 1732296600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1063 |
| 1732210200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 26560 |
| 1732123800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 33479 |
| 1732037400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 771 |
| 1731951000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 139 |
| 1731691800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1517 |
| 1731605400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1026 |
| 1731519000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1469 |
| 1731432600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1510 |
| 1731346200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2035 |
| 1731087000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1655 |
| 1731000600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 745 |
| 1730914200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2930 |
| 1730827800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 3261 |
| 1730741400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 12223 |
| 1730482200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 917 |
| 1730395800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1716 |
| 1730309400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 53 |
| 1730223000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 54 |
| 1730136600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 256 |
| 1729873800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 178 |
| 1729787400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 146 |
| 1729701000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1168 |
| 1729614600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 807 |
| 1729528200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 162 |
| 1729269000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 540 |
| 1729182600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1081 |
| 1729096200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 59296 |
| 1729009800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 18 |
| 1728923400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 751 |
| 1728664200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 699 |
| 1728577800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 626 |
| 1728491400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 813 |
| 1728405000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 17 |
| 1728318600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 882 |
| 1728059400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 572 |
| 1727973000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 98 |
| 1727886600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 260 |
| 1727800200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1315 |
| 1727713800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 231 |
| 1727454600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 276 |
| 1727368200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1144 |
| 1727281800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 197 |
| 1727195400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2303 |
| 1727109000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 87141 |
| 1726849800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 110 |
| 1726763400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1177 |
| 1726677000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 106 |
| 1726590600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 480 |
| 1726504200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 514 |
| 1726245000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 54 |
| 1726158600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 453 |
| 1726072200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 889 |
| 1725985800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 149 |
| 1725899400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 443 |
| 1725640200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 260 |
| 1725553800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 8463 |
| 1725467400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1002 |
| 1725381000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 3201 |
| 1725294600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1725035400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 18149 |
| 1724949000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 491 |
| 1724862600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 494 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
