Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alibaba Group Holding Ltd | 0HCI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,40 | 74,70 |
0HCI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,90 | 75,60 | 68,90 | 72,34 | 90.150 | 6,50 | 9,43% |
1 Monat | 73,00 | 75,60 | 67,70 | 72,42 | 123.117 | 2,40 | 3,29% |
3 Monate | 71,20 | 79,10 | 67,70 | 73,70 | 153.754 | 4,20 | 5,90% |
6 Monate | 82,60 | 87,60 | 66,40 | 74,63 | 161.798 | -7,20 | -8,72% |
1 Jahr | 84,50 | 102,50 | 66,40 | 81,48 | 154.587 | -9,10 | -10,77% |
3 Jahre | 232,00 | 243,00 | 56,785 | 102,24 | 151.397 | -156,60 | -67,50% |
5 Jahre | 187,50 | 320,00 | 56,785 | 125,14 | 110.404 | -112,10 | -59,79% |
0HCI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 75,40 | 0,70 | 0,94% | 75,40 | 75,40 | 75,40 | 81.289 |
25 Apr 2024 | 74,70 | 0,80 | 1,08% | 74,60 | 75,60 | 73,10 | 99.393 |
24 Apr 2024 | 73,90 | 1,40 | 1,93% | 73,90 | 73,90 | 73,90 | 94.981 |
23 Apr 2024 | 72,50 | 2,40 | 3,42% | 72,50 | 72,50 | 72,50 | 114.943 |
22 Apr 2024 | 70,10 | 1,20 | 1,74% | 70,10 | 70,10 | 70,10 | 70.637 |
19 Apr 2024 | 68,90 | -0,50 | -0,72% | 68,90 | 68,90 | 68,90 | 70.797 |
18 Apr 2024 | 69,40 | 0,30 | 0,43% | 69,20 | 70,40 | 67,70 | 60.414 |
17 Apr 2024 | 69,10 | -0,40 | -0,58% | 69,10 | 69,10 | 69,10 | 69.829 |
16 Apr 2024 | 69,50 | -1,80 | -2,52% | 69,50 | 69,50 | 69,50 | 108.408 |
15 Apr 2024 | 71,30 | -1,10 | -1,52% | 71,30 | 71,30 | 71,30 | 109.619 |
12 Apr 2024 | 72,40 | -2,10 | -2,82% | 72,40 | 72,40 | 72,40 | 119.933 |
11 Apr 2024 | 74,50 | 0,40 | 0,54% | 74,50 | 74,50 | 74,50 | 69.650 |
10 Apr 2024 | 74,10 | 1,00 | 1,37% | 74,10 | 74,10 | 74,10 | 167.521 |
09 Apr 2024 | 73,10 | 0,30 | 0,41% | 73,10 | 73,10 | 73,10 | 395.362 |
08 Apr 2024 | 72,80 | 1,00 | 1,39% | 72,80 | 72,80 | 72,80 | 250.372 |
05 Apr 2024 | 71,80 | -1,90 | -2,58% | 72,00 | 72,70 | 70,70 | 99.008 |
04 Apr 2024 | 73,70 | 1,40 | 1,94% | 73,70 | 73,70 | 73,70 | 75.723 |
03 Apr 2024 | 72,30 | -0,70 | -0,96% | 72,30 | 72,30 | 72,30 | 105.003 |
02 Apr 2024 | 73,00 | 0,50 | 0,69% | 73,00 | 73,00 | 73,00 | 134.509 |
28 Mär 2024 | 72,50 | 1,20 | 1,68% | 72,50 | 72,50 | 72,50 | 130.010 |
27 Mär 2024 | 71,30 | -0,40 | -0,56% | 71,30 | 71,30 | 71,30 | 145.336 |