Alcoa Corp Historische Daten - 0HCB | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Alcoa Corp (0HCB)

50,37

0,00

(0,00%)

Geschlossen 27 November 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	50.37	50.37	50.37	5433	50.37	DE
4	0	0	50.37	50.37	50.37	13673	50.37	DE
12	0	0	50.37	50.37	50.37	11282	50.37	DE
26	0	0	50.37	50.37	50.37	11377	50.37	DE
52	0	0	50.37	50.37	50.37	51134	50.37	DE
156	0	0	50.37	50.37	50.37	21279	50.37	DE
260	0	0	50.37	50.37	50.37	19596	50.37	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732642200	50.37	0	0.00	50.37	50.37	50.37	3452
1732555800	50.37	0	0.00	50.37	50.37	50.37	4856
1732296600	50.37	0	0.00	50.37	50.37	50.37	5766
1732210200	50.37	0	0.00	50.37	50.37	50.37	2520
1732123800	50.37	0	0.00	50.37	50.37	50.37	579
1732037400	50.37	0	0.00	50.37	50.37	50.37	13108
1731951000	50.37	0	0.00	50.37	50.37	50.37	1938
1731691800	50.37	0	0.00	50.37	50.37	50.37	151828
1731605400	50.37	0	0.00	50.37	50.37	50.37	2933
1731519000	50.37	0	0.00	50.37	50.37	50.37	5981
1731432600	50.37	0	0.00	50.37	50.37	50.37	22737
1731346200	50.37	0	0.00	50.37	50.37	50.37	3507
1731087000	50.37	0	0.00	50.37	50.37	50.37	7784
1731000600	50.37	0	0.00	50.37	50.37	50.37	11558
1730914200	50.37	0	0.00	50.37	50.37	50.37	16883
1730827800	50.37	0	0.00	50.37	50.37	50.37	5050
1730741400	50.37	0	0.00	50.37	50.37	50.37	4054
1730482200	50.37	0	0.00	50.37	50.37	50.37	7024
1730395800	50.37	0	0.00	50.37	50.37	50.37	2932
1730309400	50.37	0	0.00	50.37	50.37	50.37	5450
1730223000	50.37	0	0.00	50.37	50.37	50.37	4885
1730136600	50.37	0	0.00	50.37	50.37	50.37	6684
1729873800	50.37	0	0.00	50.37	50.37	50.37	4426
1729787400	50.37	0	0.00	50.37	50.37	50.37	518
1729701000	50.37	0	0.00	50.37	50.37	50.37	930
1729614600	50.37	0	0.00	50.37	50.37	50.37	2024
1729528200	50.37	0	0.00	50.37	50.37	50.37	4323
1729269000	50.37	0	0.00	50.37	50.37	50.37	7754
1729182600	50.37	0	0.00	50.37	50.37	50.37	21970
1729096200	50.37	0	0.00	50.37	50.37	50.37	9572
1729009800	50.37	0	0.00	50.37	50.37	50.37	13719
1728923400	50.37	0	0.00	50.37	50.37	50.37	14183
1728664200	50.37	0	0.00	50.37	50.37	50.37	21796
1728577800	50.37	0	0.00	50.37	50.37	50.37	12441
1728491400	50.37	0	0.00	50.37	50.37	50.37	7835
1728405000	50.37	0	0.00	50.37	50.37	50.37	16162
1728318600	50.37	0	0.00	50.37	50.37	50.37	5908
1728059400	50.37	0	0.00	50.37	50.37	50.37	5464
1727973000	50.37	0	0.00	50.37	50.37	50.37	9454
1727886600	50.37	0	0.00	50.37	50.37	50.37	4322
1727800200	50.37	0	0.00	50.37	50.37	50.37	9689
1727713800	50.37	0	0.00	50.37	50.37	50.37	8598
1727454600	50.37	0	0.00	50.37	50.37	50.37	7620
1727368200	50.37	0	0.00	50.37	50.37	50.37	18173
1727281800	50.37	0	0.00	50.37	50.37	50.37	26395
1727195400	50.37	0	0.00	50.37	50.37	50.37	14260
1727109000	50.37	0	0.00	50.37	50.37	50.37	5752
1726849800	50.37	0	0.00	50.37	50.37	50.37	15098
1726763400	50.37	0	0.00	50.37	50.37	50.37	6438
1726677000	50.37	0	0.00	50.37	50.37	50.37	502
1726590600	50.37	0	0.00	50.37	50.37	50.37	10286
1726504200	50.37	0	0.00	50.37	50.37	50.37	28921
1726245000	50.37	0	0.00	50.37	50.37	50.37	7263
1726158600	50.37	0	0.00	50.37	50.37	50.37	9909
1726072200	50.37	0	0.00	50.37	50.37	50.37	3476
1725985800	50.37	0	0.00	50.37	50.37	50.37	2167
1725899400	50.37	0	0.00	50.37	50.37	50.37	32942
1725640200	50.37	0	0.00	50.37	50.37	50.37	1968
1725553800	50.37	0	0.00	50.37	50.37	50.37	1372
1725467400	50.37	0	0.00	50.37	50.37	50.37	5685
1725381000	50.37	0	0.00	50.37	50.37	50.37	8199
1725294600	50.37	0	0.00	50.37	50.37	50.37	0
1725035400	50.37	0	0.00	50.37	50.37	50.37	1199
1724949000	50.37	0	0.00	50.37	50.37	50.37	1787
1724862600	50.37	0	0.00	50.37	50.37	50.37	9061
1724776200	50.37	0	0.00	50.37	50.37	50.37	3110

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen