Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:14:11 | 74.121 | 2 | O | 4.740 | 64 | LSE | ||||
| 18:59:34 | 74.02 | 1 | O | 4.738 | 63 | LSE | ||||
| 18:59:23 | 74.09 | 1 | O | 4.737 | 62 | LSE | ||||
| 18:59:22 | 74.08 | 1 | O | 4.736 | 61 | LSE | ||||
| 18:59:21 | 74.09 | 1 | O | 4.735 | 60 | LSE | ||||
| 18:59:21 | 74.09 | 1 | O | 4.734 | 59 | LSE | ||||
| 18:59:20 | 74.07 | 1 | O | 4.733 | 58 | LSE | ||||
| 18:59:19 | 74.07 | 1 | O | 4.732 | 57 | LSE | ||||
| 18:59:18 | 74.07 | 1 | O | 4.731 | 56 | LSE | ||||
| 18:59:16 | 74.07 | 6 | O | 4.730 | 55 | LSE | ||||
| 18:59:15 | 74.07 | 13 | O | 4.724 | 54 | LSE | ||||
| 18:59:15 | 74.12 | 13 | O | 4.711 | 53 | LSE | ||||
| 18:55:09 | 74.49 | 900 | O | 4.698 | 52 | LSE | ||||
| 18:44:11 | 74.438 | 67 | O | 3.798 | 51 | LSE | ||||
| 18:25:20 | 74.701 | 3 | O | 3.731 | 50 | LSE | ||||
| 18:03:37 | 74.905 | 200 | O | 3.728 | 49 | LSE | ||||
| 17:29:51 | 74.553 | 1 | O | 3.528 | 48 | LSE | ||||
| 17:29:22 | 74.522 | 1 | O | 3.527 | 47 | LSE | ||||
| 17:16:33 | 74.548 | 100 | O | 3.526 | 46 | LSE | ||||
| 17:11:05 | 5782.389 | 17 | O | 3.426 | 45 | LSE | ||||
| 16:59:01 | 74.74 | 50 | O | 3.409 | 44 | LSE | ||||
| 16:53:09 | 74.74 | 30 | O | 3.359 | 43 | LSE | ||||
| 16:50:15 | 5774.441 | 3 | O | 3.329 | 42 | LSE | ||||
| 16:42:58 | 74.42 | 40 | O | 3.326 | 41 | LSE | ||||
| 16:42:58 | 74.419 | 2 | O | 3.286 | 40 | LSE | ||||
| 16:40:43 | 5744.637 | 9 | O | 3.284 | 39 | LSE | ||||
| 16:39:35 | 74.108 | 2 | O | 3.275 | 38 | LSE | ||||
| 16:38:53 | 74.09 | 196 | O | 3.273 | 37 | LSE | ||||
| 16:35:54 | 5735.316 | 20 | O | 3.077 | 36 | LSE | ||||
| 16:29:33 | 5726.335 | 34 | O | 3.057 | 35 | LSE | ||||
| 16:22:53 | 5708.87 | 11 | O | 3.023 | 34 | LSE | ||||
| 16:21:41 | 5739.62 | 12 | O | 3.012 | 33 | LSE | ||||
| 16:13:33 | 73.547 | 4 | O | 3.000 | 32 | LSE | ||||
| 15:36:39 | 73.27 | 50 | O | 2.996 | 31 | LSE | ||||
| 15:26:46 | 73.07 | 1 | O | 2.946 | 30 | LSE | ||||
| 15:26:21 | 73.195 | 10 | O | 2.945 | 29 | LSE | ||||
| 15:20:04 | 73.46 | 2 | O | 2.935 | 28 | LSE | ||||
| 15:02:07 | 72.831 | 1 | O | 2.933 | 27 | LSE | ||||
| 15:02:06 | 72.831 | 1 | O | 2.932 | 26 | LSE | ||||
| 15:02:02 | 72.831 | 1 | O | 2.931 | 25 | LSE | ||||
| 15:02:01 | 72.833 | 1 | O | 2.930 | 24 | LSE | ||||
| 15:01:54 | 72.833 | 1 | O | 2.929 | 23 | LSE | ||||
| 15:01:54 | 72.833 | 1 | O | 2.928 | 22 | LSE | ||||
| 15:00:07 | 72.53 | 700 | O | 2.927 | 21 | LSE | ||||
| 15:00:07 | 72.674 | 100 | O | 2.227 | 20 | LSE | ||||
| 15:00:07 | 72.53 | 200 | O | 2.127 | 19 | LSE | ||||
| 14:52:54 | 73.486 | 50 | O | 1.927 | 18 | LSE | ||||
| 14:50:08 | 73.49 | 5 | O | 1.877 | 17 | LSE | ||||
| 14:37:00 | 74.05 | 3 | O | 1.872 | 16 | LSE | ||||
| 14:34:12 | 74.05 | 1 | O | 1.869 | 15 | LSE | ||||
| 14:30:50 | 74.19 | 2 | O | 1.868 | 14 | LSE | ||||
| 14:30:14 | 5704.597 | 8 | O | 1.866 | 13 | LSE | ||||
| 14:30:12 | 74.138 | 70 | O | 1.858 | 12 | LSE | ||||
| 08:16:05 | 5494.72 | 1 | O | 1.788 | 11 | LSE | ||||
| 08:15:11 | 5552.736 | 267 | O | 1.787 | 10 | LSE | ||||
| 07:00:44 | 72.4 | 945 | O | 1.520 | 9 | LSE | ||||
| 07:00:19 | 72.332 | 100 | O | 575 | 8 | LSE | ||||
| 07:00:14 | 72.459 | 181 | O | 475 | 7 | LSE | ||||
| 07:00:14 | 72.459 | 8 | O | 294 | 6 | LSE | ||||
| 07:00:14 | 72.389 | 186 | O | 286 | 5 | LSE | ||||
| 07:00:13 | 72.275 | 20 | O | 100 | 4 | LSE | ||||
| 07:00:11 | 72.04 | 20 | O | 80 | 3 | LSE | ||||
| 07:00:05 | 71.71 | 10 | O | 60 | 2 | LSE | ||||
| 07:00:05 | 71.655 | 50 | O | 50 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
