Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Db X-trackers Ii Barclays Glbl Agg | 0HB9 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 16,984 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,984 |
0HB9 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,984 | 16,984 | 16,984 | 16,98 | 9.601 | 0,00 | 0,00% |
| 1 Monat | 16,984 | 16,984 | 16,984 | 16,98 | 13.583 | 0,00 | 0,00% |
| 3 Monate | 16,984 | 16,984 | 16,984 | 16,98 | 12.951 | 0,00 | 0,00% |
| 6 Monate | 16,984 | 16,984 | 16,984 | 16,98 | 14.934 | 0,00 | 0,00% |
| 1 Jahr | 16,984 | 16,984 | 16,984 | 16,98 | 14.208 | 0,00 | 0,00% |
| 3 Jahre | 16,984 | 16,984 | 16,984 | 16,98 | 12.668 | 0,00 | 0,00% |
| 5 Jahre | 16,984 | 16,984 | 16,984 | 16,98 | 12.164 | 0,00 | 0,00% |
0HB9 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 9.408 |
| 01 Mai 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 0,00 |
| 30 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 4.100 |
| 29 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 15.295 |
| 26 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 0,00 |
| 25 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 0,00 |
| 24 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 174 |
| 23 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 10.307 |
| 22 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 5.580 |
| 19 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 24.909 |
| 18 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 2.915 |
| 17 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 0,00 |
| 16 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 30.194 |
| 15 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 8.341 |
| 12 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 23.229 |
| 11 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 12.621 |
| 10 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 31.746 |
| 09 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 1.539 |
| 08 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 19.333 |
| 05 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 17.637 |
| 04 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 970 |
| 03 Apr 2024 | 16,984 | 0,00 | 0,00% | 16,984 | 16,984 | 16,984 | 246 |
