Alerian Mlp Historische Daten - 0H6Y | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Alerian Mlp (0H6Y)

10,45

0,00

(0,00%)

Geschlossen 05 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735925400	10.45	0	0.00	10.45	10.45	10.45	0
1735839000	10.45	0	0.00	10.45	10.45	10.45	0
1735666200	10.45	0	0.00	10.45	10.45	10.45	0
1735579800	10.45	0	0.00	10.45	10.45	10.45	0
1735320600	10.45	0	0.00	10.45	10.45	10.45	0
1735061400	10.45	0	0.00	10.45	10.45	10.45	0
1734975000	10.45	0	0.00	10.45	10.45	10.45	0
1734715800	10.45	0	0.00	10.45	10.45	10.45	0
1734629400	10.45	0	0.00	10.45	10.45	10.45	0
1734543000	10.45	0	0.00	10.45	10.45	10.45	0
1734456600	10.45	0	0.00	10.45	10.45	10.45	0
1734370200	10.45	0	0.00	10.45	10.45	10.45	0
1734111000	10.45	0	0.00	10.45	10.45	10.45	0
1734024600	10.45	0	0.00	10.45	10.45	10.45	0
1733938200	10.45	0	0.00	10.45	10.45	10.45	0
1733851800	10.45	0	0.00	10.45	10.45	10.45	0
1733765400	10.45	0	0.00	10.45	10.45	10.45	0
1733506200	10.45	0	0.00	10.45	10.45	10.45	0
1733419800	10.45	0	0.00	10.45	10.45	10.45	0
1733333400	10.45	0	0.00	10.45	10.45	10.45	0
1733247000	10.45	0	0.00	10.45	10.45	10.45	0
1733160600	10.45	0	0.00	10.45	10.45	10.45	0
1732901400	10.45	0	0.00	10.45	10.45	10.45	0
1732815000	10.45	0	0.00	10.45	10.45	10.45	0
1732728600	10.45	0	0.00	10.45	10.45	10.45	0
1732642200	10.45	0	0.00	10.45	10.45	10.45	0
1732555800	10.45	0	0.00	10.45	10.45	10.45	0
1732296600	10.45	0	0.00	10.45	10.45	10.45	0
1732210200	10.45	0	0.00	10.45	10.45	10.45	0
1732123800	10.45	0	0.00	10.45	10.45	10.45	0
1732037400	10.45	0	0.00	10.45	10.45	10.45	0
1731951000	10.45	0	0.00	10.45	10.45	10.45	0
1731691800	10.45	0	0.00	10.45	10.45	10.45	0
1731605400	10.45	0	0.00	10.45	10.45	10.45	0
1731519000	10.45	0	0.00	10.45	10.45	10.45	0
1731432600	10.45	0	0.00	10.45	10.45	10.45	0
1731346200	10.45	0	0.00	10.45	10.45	10.45	0
1731087000	10.45	0	0.00	10.45	10.45	10.45	0
1731000600	10.45	0	0.00	10.45	10.45	10.45	0
1730914200	10.45	0	0.00	10.45	10.45	10.45	0
1730827800	10.45	0	0.00	10.45	10.45	10.45	0
1730741400	10.45	0	0.00	10.45	10.45	10.45	0
1730482200	10.45	0	0.00	10.45	10.45	10.45	0
1730395800	10.45	0	0.00	10.45	10.45	10.45	0
1730309400	10.45	0	0.00	10.45	10.45	10.45	0
1730223000	10.45	0	0.00	10.45	10.45	10.45	0
1730136600	10.45	0	0.00	10.45	10.45	10.45	0
1729873800	10.45	0	0.00	10.45	10.45	10.45	0
1729787400	10.45	0	0.00	10.45	10.45	10.45	0
1729701000	10.45	0	0.00	10.45	10.45	10.45	0
1729614600	10.45	0	0.00	10.45	10.45	10.45	0
1729528200	10.45	0	0.00	10.45	10.45	10.45	0
1729269000	10.45	0	0.00	10.45	10.45	10.45	0
1729182600	10.45	0	0.00	10.45	10.45	10.45	0
1729096200	10.45	0	0.00	10.45	10.45	10.45	0
1729009800	10.45	0	0.00	10.45	10.45	10.45	0
1728923400	10.45	0	0.00	10.45	10.45	10.45	0
1728664200	10.45	0	0.00	10.45	10.45	10.45	0
1728577800	10.45	0	0.00	10.45	10.45	10.45	0
1728491400	10.45	0	0.00	10.45	10.45	10.45	0
1728405000	10.45	0	0.00	10.45	10.45	10.45	0
1728318600	10.45	0	0.00	10.45	10.45	10.45	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen