Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.06 | 12.06 | 12.06 | 5183 | 12.06 | DE |
| 4 | 0 | 0 | 12.06 | 12.06 | 12.06 | 21003 | 12.06 | DE |
| 12 | 0 | 0 | 12.06 | 12.06 | 12.06 | 26894 | 12.06 | DE |
| 26 | 0 | 0 | 12.06 | 12.06 | 12.06 | 16693 | 12.06 | DE |
| 52 | 0 | 0 | 12.06 | 12.06 | 12.06 | 11001 | 12.06 | DE |
| 156 | 0 | 0 | 12.06 | 12.06 | 12.06 | 7519 | 12.06 | DE |
| 260 | 0 | 0 | 12.06 | 12.06 | 12.06 | 5056 | 12.06 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5835 |
| 1737048600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4995 |
| 1736962200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5811 |
| 1736875800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6316 |
| 1736789400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4588 |
| 1736530200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4206 |
| 1736443800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736357400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 269145 |
| 1736271000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 7069 |
| 1736184600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 9569 |
| 1735925400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4652 |
| 1735839000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 9179 |
| 1735666200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3613 |
| 1735579800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4575 |
| 1735320600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6938 |
| 1735061400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 7433 |
| 1734975000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5839 |
| 1734715800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3118 |
| 1734629400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5134 |
| 1734543000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 12567 |
| 1734456600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3271 |
| 1734370200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4078 |
| 1734111000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 10820 |
| 1734024600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2268 |
| 1733938200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2464 |
| 1733851800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5930 |
| 1733765400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 20533 |
| 1733506200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 84882 |
| 1733419800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3851 |
| 1733333400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 33171 |
| 1733247000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 7572 |
| 1733160600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5232 |
| 1732901400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4528 |
| 1732815000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1732728600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 32721 |
| 1732642200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6041 |
| 1732555800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 24477 |
| 1732296600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5507 |
| 1732210200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 100051 |
| 1732123800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 8678 |
| 1732037400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4701 |
| 1731951000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 232451 |
| 1731691800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6232 |
| 1731605400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 8704 |
| 1731519000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 24575 |
| 1731432600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 53702 |
| 1731346200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 18230 |
| 1731087000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 249930 |
| 1731000600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6273 |
| 1730914200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 20151 |
| 1730827800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 11500 |
| 1730741400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 33389 |
| 1730482200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 24539 |
| 1730395800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 86282 |
| 1730309400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2238 |
| 1730223000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5836 |
| 1730136600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 920 |
| 1729873800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2472 |
| 1729787400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 7287 |
| 1729701000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4691 |
| 1729614600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3777 |
| 1729528200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 12373 |
| 1729269000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4533 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
