Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 153.85 | 153.85 | 153.85 | 13389 | 153.85 | DE |
| 4 | 0 | 0 | 153.85 | 153.85 | 153.85 | 8417 | 153.85 | DE |
| 12 | 0 | 0 | 153.85 | 153.85 | 153.85 | 6064 | 153.85 | DE |
| 26 | 0 | 0 | 153.85 | 153.85 | 153.85 | 6777 | 153.85 | DE |
| 52 | -0.95 | -0.613695090439 | 154.8 | 154.8 | 153.85 | 5616 | 153.8506433 | DE |
| 156 | 2.6 | 1.71900826446 | 151.25 | 178.7 | 127.55 | 9548 | 154.60290575 | DE |
| 260 | 12.5 | 8.84329678104 | 141.35 | 178.7 | 104.75 | 8454 | 146.17893551 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2224 |
| 1733765400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 27533 |
| 1733506200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 717 |
| 1733419800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 6287 |
| 1733333400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 30185 |
| 1733247000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 915 |
| 1733160600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 703 |
| 1732901400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1909 |
| 1732815000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1333 |
| 1732728600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2054 |
| 1732642200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 35037 |
| 1732555800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 33254 |
| 1732296600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1752 |
| 1732210200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1260 |
| 1732123800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 887 |
| 1732037400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 705 |
| 1731951000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2482 |
| 1731691800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1252 |
| 1731605400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2399 |
| 1731519000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 15454 |
| 1731432600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 12905 |
| 1731346200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1053 |
| 1731087000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 925 |
| 1731000600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1016 |
| 1730914200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 28436 |
| 1730827800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 914 |
| 1730741400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1150 |
| 1730482200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 571 |
| 1730395800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 773 |
| 1730309400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1229 |
| 1730223000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 922 |
| 1730136600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 764 |
| 1729873800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1205 |
| 1729787400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1438 |
| 1729701000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1498 |
| 1729614600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 906 |
| 1729528200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2252 |
| 1729269000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2135 |
| 1729182600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 53556 |
| 1729096200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2771 |
| 1729009800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2661 |
| 1728923400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 12217 |
| 1728664200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 924 |
| 1728577800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 762 |
| 1728491400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2685 |
| 1728405000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1815 |
| 1728318600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1934 |
| 1728059400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1774 |
| 1727973000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 31303 |
| 1727886600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1686 |
| 1727800200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2215 |
| 1727713800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1651 |
| 1727454600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2218 |
| 1727368200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1730 |
| 1727281800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1271 |
| 1727195400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1479 |
| 1727109000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 768 |
| 1726849800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 5050 |
| 1726763400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 6155 |
| 1726677000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 3115 |
| 1726590600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 13608 |
| 1726504200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2483 |
| 1726245000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2383 |
| 1726158600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 13668 |
| 1726072200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 452 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von AurusDeFi [OLD] (AWXUST).](/common/images/company/COIN_AWXUSD.png){kind=small}
