ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Martifer Sgps Sa

Martifer Sgps Sa (0GOI)

0,36
0,00
(0,00%)
Geschlossen 23 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.360.360.3653290.36DE
4000.360.360.3630300.36DE
12000.360.360.3611710.36DE
26000.360.360.3611110.36DE
52000.360.360.366520.36DE
156000.360.360.365070.36DE
260000.360.360.363030.36DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425782000.3600.000.360.360.360
17424918000.3600.000.360.360.360
17424054000.3600.000.360.360.360
17423190000.3600.000.360.360.3610000
17422326000.3600.000.360.360.3616644
17419734000.3600.000.360.360.360
17418870000.3600.000.360.360.360
17418006000.3600.000.360.360.361019
17417142000.3600.000.360.360.360
17416278000.3600.000.360.360.36303
17413686000.3600.000.360.360.36350
17412822000.3600.000.360.360.360
17411958000.3600.000.360.360.360
17411094000.3600.000.360.360.360
17410230000.3600.000.360.360.360
17407638000.3600.000.360.360.366125
17406774000.3600.000.360.360.3625500
17405910000.3600.000.360.360.360
17405046000.3600.000.360.360.360
17404182000.3600.000.360.360.36664
17401590000.3600.000.360.360.360
17400726000.3600.000.360.360.360
17399862000.3600.000.360.360.360
17398998000.3600.000.360.360.365
17398134000.3600.000.360.360.360
17395542000.3600.000.360.360.360
17394678000.3600.000.360.360.365
17393814000.3600.000.360.360.360
17392950000.3600.000.360.360.360
17392086000.3600.000.360.360.360
17389494000.3600.000.360.360.360
17388630000.3600.000.360.360.36160
17387766000.3600.000.360.360.360
17386902000.3600.000.360.360.360
17386038000.3600.000.360.360.360
17383446000.3600.000.360.360.360
17382582000.3600.000.360.360.360
17381718000.3600.000.360.360.361500
17380854000.3600.000.360.360.365
17379990000.3600.000.360.360.365
17377398000.3600.000.360.360.365
17376534000.3600.000.360.360.360
17375670000.3600.000.360.360.360
17374806000.3600.000.360.360.360
17373942000.3600.000.360.360.360
17371350000.3600.000.360.360.360
17370486000.3600.000.360.360.360
17369622000.3600.000.360.360.360
17368758000.3600.000.360.360.360
17367894000.3600.000.360.360.360
17365302000.3600.000.360.360.360
17364438000.3600.000.360.360.360
17363574000.3600.000.360.360.360
17362710000.3600.000.360.360.360
17361846000.3600.000.360.360.360
17359254000.3600.000.360.360.365
17358390000.3600.000.360.360.360
17356662000.3600.000.360.360.360
17355798000.3600.000.360.360.36375
17353206000.3600.000.360.360.366408
17350614000.3600.000.360.360.3621472
17349750000.3600.000.360.360.362000

0GOI Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock