Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116 | 116 | 116 | 5661 | 116 | DE |
| 4 | 0 | 0 | 116 | 116 | 116 | 16271 | 116 | DE |
| 12 | 0 | 0 | 116 | 116 | 116 | 6295 | 116 | DE |
| 26 | 0 | 0 | 116 | 116 | 116 | 6110 | 116 | DE |
| 52 | 0 | 0 | 116 | 116 | 116 | 3242 | 116 | DE |
| 156 | 0 | 0 | 116 | 116 | 116 | 3025 | 116 | DE |
| 260 | 0 | 0 | 116 | 116 | 116 | 1857 | 116 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 7166 |
| 1742405400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 3845 |
| 1742319000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 4799 |
| 1742232600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 13407 |
| 1741973400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 505 |
| 1741887000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 5748 |
| 1741800600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 6977 |
| 1741714200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 70995 |
| 1741627800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 104348 |
| 1741368600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 10000 |
| 1741282200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 13165 |
| 1741195800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 26944 |
| 1741109400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 27886 |
| 1741023000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 493 |
| 1740763800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 3506 |
| 1740677400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1740591000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 648 |
| 1740504600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1380 |
| 1740418200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 10908 |
| 1740159000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 10001 |
| 1740072600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 9874 |
| 1739986200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 3348 |
| 1739899800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739813400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 106 |
| 1739554200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 144 |
| 1739467800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739381400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 134 |
| 1739295000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1974 |
| 1739208600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 304 |
| 1738949400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 937 |
| 1738863000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1230 |
| 1738776600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 2529 |
| 1738690200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 45 |
| 1738603800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 297 |
| 1738344600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 56 |
| 1738258200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 100 |
| 1738171800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 290 |
| 1738085400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 336 |
| 1737999000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 2713 |
| 1737739800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737653400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737567000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737480600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 131 |
| 1737394200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 4321 |
| 1737135000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1247 |
| 1737048600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1527 |
| 1736962200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1736875800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 501 |
| 1736789400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 166 |
| 1736530200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 3685 |
| 1736443800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1264 |
| 1736357400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1111 |
| 1736271000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 3669 |
| 1736184600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735925400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 327 |
| 1735839000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 6429 |
| 1735666200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735579800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 742 |
| 1735320600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735061400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734975000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
