Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 406.5 | 406.5 | 406.5 | 116 | 406.5 | DE |
| 4 | 0 | 0 | 406.5 | 406.5 | 406.5 | 95 | 406.5 | DE |
| 12 | 0 | 0 | 406.5 | 406.5 | 406.5 | 186 | 406.5 | DE |
| 26 | 0 | 0 | 406.5 | 406.5 | 406.5 | 180 | 406.5 | DE |
| 52 | 0 | 0 | 406.5 | 406.5 | 406.5 | 338 | 406.5 | DE |
| 156 | 0 | 0 | 406.5 | 406.5 | 406.5 | 497 | 406.5 | DE |
| 260 | 0 | 0 | 406.5 | 406.5 | 406.5 | 401 | 406.5 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 217 |
| 1737394200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 85 |
| 1737135000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 40 |
| 1737048600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 89 |
| 1736962200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 150 |
| 1736875800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 113 |
| 1736789400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 68 |
| 1736530200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1736443800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1736357400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1736271000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 133 |
| 1736184600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 90 |
| 1735925400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 4 |
| 1735839000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 167 |
| 1735666200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1735579800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 219 |
| 1735320600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 243 |
| 1735061400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1734975000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 853 |
| 1734715800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 215 |
| 1734629400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 211 |
| 1734543000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 175 |
| 1734456600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 310 |
| 1734370200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 419 |
| 1734111000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 36 |
| 1734024600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 191 |
| 1733938200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 235 |
| 1733851800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 318 |
| 1733765400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 296 |
| 1733506200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 280 |
| 1733419800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 318 |
| 1733333400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1733247000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 416 |
| 1733160600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 119 |
| 1732901400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 236 |
| 1732815000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 3 |
| 1732728600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 170 |
| 1732642200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 26 |
| 1732555800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 152 |
| 1732296600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 40 |
| 1732210200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 652 |
| 1732123800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 299 |
| 1732037400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 146 |
| 1731951000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 83 |
| 1731691800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 202 |
| 1731605400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 261 |
| 1731519000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 245 |
| 1731432600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 198 |
| 1731346200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 254 |
| 1731087000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 50 |
| 1731000600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 681 |
| 1730914200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 358 |
| 1730827800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 105 |
| 1730741400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 116 |
| 1730482200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 36 |
| 1730395800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 245 |
| 1730309400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 23 |
| 1730223000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 436 |
| 1730136600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 179 |
| 1729873800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 293 |
| 1729787400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 222 |
| 1729701000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 66 |
| 1729614600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 62 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
