Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 213.3 | 213.3 | 213.3 | 393 | 213.3 | DE |
| 4 | 0 | 0 | 213.3 | 213.3 | 213.3 | 1708 | 213.3 | DE |
| 12 | 0 | 0 | 213.3 | 213.3 | 213.3 | 2595 | 213.3 | DE |
| 26 | 0 | 0 | 213.3 | 213.3 | 213.3 | 3192 | 213.3 | DE |
| 52 | 0 | 0 | 213.3 | 213.3 | 213.3 | 3475 | 213.3 | DE |
| 156 | -126.8 | -37.2831520141 | 340.1 | 367.7 | 169.3 | 4500 | 221.48741308 | DE |
| 260 | 13.3 | 6.65 | 200 | 435.6 | 153 | 5153 | 244.20117495 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 233 |
| 1740677400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 337 |
| 1740591000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 209 |
| 1740504600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 252 |
| 1740418200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 648 |
| 1740159000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 518 |
| 1740072600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1394 |
| 1739986200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 8386 |
| 1739899800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 334 |
| 1739813400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 58 |
| 1739554200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 454 |
| 1739467800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 151 |
| 1739381400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 377 |
| 1739295000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 16324 |
| 1739208600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 318 |
| 1738949400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 428 |
| 1738863000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 295 |
| 1738776600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 244 |
| 1738690200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 527 |
| 1738603800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1622 |
| 1738344600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1290 |
| 1738258200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 47245 |
| 1738171800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 682 |
| 1738085400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1177 |
| 1737999000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1390 |
| 1737739800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1646 |
| 1737653400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2858 |
| 1737567000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2565 |
| 1737480600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2977 |
| 1737394200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2079 |
| 1737135000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1679 |
| 1737048600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1412 |
| 1736962200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 705 |
| 1736875800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1373 |
| 1736789400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1432 |
| 1736530200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 937 |
| 1736443800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1024 |
| 1736357400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1131 |
| 1736271000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 890 |
| 1736184600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2030 |
| 1735925400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 967 |
| 1735839000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2418 |
| 1735666200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 160 |
| 1735579800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 557 |
| 1735320600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 556 |
| 1735061400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 409 |
| 1734975000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 549 |
| 1734715800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 8770 |
| 1734629400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 14039 |
| 1734543000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1066 |
| 1734456600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1154 |
| 1734370200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1444 |
| 1734111000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2142 |
| 1734024600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 519 |
| 1733938200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1180 |
| 1733851800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1215 |
| 1733765400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 991 |
| 1733506200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 393 |
| 1733419800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1770 |
| 1733333400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 978 |
| 1733247000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1251 |
| 1733160600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 511 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
