Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Prim SA (0FP0)

12,90

0,00

(0,00%)

Geschlossen 07 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	12.9	12.9	12.9	9	12.9	DE
52	0	0	12.9	12.9	12.9	6	12.9	DE
156	0	0	12.9	12.9	12.9	8	12.9	DE
260	0	0	12.9	12.9	12.9	6	12.9	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783062000	12.9	0	0.00	12.9	12.9	12.9	0
1782975600	12.9	0	0.00	12.9	12.9	12.9	0
1782889200	12.9	0	0.00	12.9	12.9	12.9	0
1782802800	12.9	0	0.00	12.9	12.9	12.9	0
1782716400	12.9	0	0.00	12.9	12.9	12.9	0
1782457200	12.9	0	0.00	12.9	12.9	12.9	0
1782370800	12.9	0	0.00	12.9	12.9	12.9	0
1782284400	12.9	0	0.00	12.9	12.9	12.9	0
1782198000	12.9	0	0.00	12.9	12.9	12.9	0
1782111600	12.9	0	0.00	12.9	12.9	12.9	0
1781852400	12.9	0	0.00	12.9	12.9	12.9	0
1781766000	12.9	0	0.00	12.9	12.9	12.9	0
1781679600	12.9	0	0.00	12.9	12.9	12.9	0
1781593200	12.9	0	0.00	12.9	12.9	12.9	0
1781506800	12.9	0	0.00	12.9	12.9	12.9	0
1781247600	12.9	0	0.00	12.9	12.9	12.9	0
1781161200	12.9	0	0.00	12.9	12.9	12.9	0
1781074800	12.9	0	0.00	12.9	12.9	12.9	0
1780988400	12.9	0	0.00	12.9	12.9	12.9	0
1780902000	12.9	0	0.00	12.9	12.9	12.9	0
1780642800	12.9	0	0.00	12.9	12.9	12.9	0
1780556400	12.9	0	0.00	12.9	12.9	12.9	0
1780470000	12.9	0	0.00	12.9	12.9	12.9	0
1780383600	12.9	0	0.00	12.9	12.9	12.9	0
1780297200	12.9	0	0.00	12.9	12.9	12.9	0
1780038000	12.9	0	0.00	12.9	12.9	12.9	0
1779951600	12.9	0	0.00	12.9	12.9	12.9	0
1779865200	12.9	0	0.00	12.9	12.9	12.9	0
1779778800	12.9	0	0.00	12.9	12.9	12.9	0
1779433200	12.9	0	0.00	12.9	12.9	12.9	0
1779346800	12.9	0	0.00	12.9	12.9	12.9	0
1779260400	12.9	0	0.00	12.9	12.9	12.9	0
1779174000	12.9	0	0.00	12.9	12.9	12.9	0
1779087600	12.9	0	0.00	12.9	12.9	12.9	0
1778828400	12.9	0	0.00	12.9	12.9	12.9	0
1778742000	12.9	0	0.00	12.9	12.9	12.9	0
1778655600	12.9	0	0.00	12.9	12.9	12.9	0
1778569200	12.9	0	0.00	12.9	12.9	12.9	0
1778482800	12.9	0	0.00	12.9	12.9	12.9	0
1778223600	12.9	0	0.00	12.9	12.9	12.9	0
1778137200	12.9	0	0.00	12.9	12.9	12.9	0
1778050800	12.9	0	0.00	12.9	12.9	12.9	0
1777964400	12.9	0	0.00	12.9	12.9	12.9	0
1777618800	12.9	0	0.00	12.9	12.9	12.9	0
1777532400	12.9	0	0.00	12.9	12.9	12.9	0
1777446000	12.9	0	0.00	12.9	12.9	12.9	0
1777359600	12.9	0	0.00	12.9	12.9	12.9	0
1777273200	12.9	0	0.00	12.9	12.9	12.9	0
1777014000	12.9	0	0.00	12.9	12.9	12.9	0
1776927600	12.9	0	0.00	12.9	12.9	12.9	0
1776841200	12.9	0	0.00	12.9	12.9	12.9	0
1776754800	12.9	0	0.00	12.9	12.9	12.9	0
1776668400	12.9	0	0.00	12.9	12.9	12.9	0
1776409200	12.9	0	0.00	12.9	12.9	12.9	0
1776322800	12.9	0	0.00	12.9	12.9	12.9	0
1776236400	12.9	0	0.00	12.9	12.9	12.9	0
1776150000	12.9	0	0.00	12.9	12.9	12.9	0
1776063600	12.9	0	0.00	12.9	12.9	12.9	0
1775804400	12.9	0	0.00	12.9	12.9	12.9	0
1775718000	12.9	0	0.00	12.9	12.9	12.9	0
1775631600	12.9	0	0.00	12.9	12.9	12.9	0
1775545200	12.9	0	0.00	12.9	12.9	12.9	0

Bmo Us Equity Growth Mfr...

Investec Bnk 23

Credit & Asset2002-2

Ci Canadian Asset Alloca...

Vinco Ventures (EM)

Blackrock Capital Invest...

Sociedad Quimica y Minera

3.45% 21jan2028 - 144A

White Rock Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.