Opera Software Asa Historische Daten - 0FI5 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Opera Software Asa (0FI5)

14,96

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	14.96	14.96	14.96	0	0	DE
4	0	0	14.96	14.96	14.96	0	0	DE
12	0	0	14.96	14.96	14.96	1	14.96	DE
26	0	0	14.96	14.96	14.96	1	14.96	DE
52	0	0	14.96	14.96	14.96	0	14.96	DE
156	0	0	14.96	14.96	14.96	4942	14.96	DE
260	0	0	14.96	14.96	14.96	11566	14.96	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736357400	14.96	0	0.00	14.96	14.96	14.96	0
1736271000	14.96	0	0.00	14.96	14.96	14.96	0
1736184600	14.96	0	0.00	14.96	14.96	14.96	0
1735925400	14.96	0	0.00	14.96	14.96	14.96	0
1735839000	14.96	0	0.00	14.96	14.96	14.96	0
1735666200	14.96	0	0.00	14.96	14.96	14.96	0
1735579800	14.96	0	0.00	14.96	14.96	14.96	0
1735320600	14.96	0	0.00	14.96	14.96	14.96	0
1735061400	14.96	0	0.00	14.96	14.96	14.96	0
1734975000	14.96	0	0.00	14.96	14.96	14.96	0
1734715800	14.96	0	0.00	14.96	14.96	14.96	0
1734629400	14.96	0	0.00	14.96	14.96	14.96	0
1734543000	14.96	0	0.00	14.96	14.96	14.96	0
1734456600	14.96	0	0.00	14.96	14.96	14.96	0
1734370200	14.96	0	0.00	14.96	14.96	14.96	0
1734111000	14.96	0	0.00	14.96	14.96	14.96	0
1734024600	14.96	0	0.00	14.96	14.96	14.96	0
1733938200	14.96	0	0.00	14.96	14.96	14.96	0
1733851800	14.96	0	0.00	14.96	14.96	14.96	0
1733765400	14.96	0	0.00	14.96	14.96	14.96	0
1733506200	14.96	0	0.00	14.96	14.96	14.96	0
1733419800	14.96	0	0.00	14.96	14.96	14.96	0
1733333400	14.96	0	0.00	14.96	14.96	14.96	0
1733247000	14.96	0	0.00	14.96	14.96	14.96	0
1733160600	14.96	0	0.00	14.96	14.96	14.96	0
1732901400	14.96	0	0.00	14.96	14.96	14.96	0
1732815000	14.96	0	0.00	14.96	14.96	14.96	0
1732728600	14.96	0	0.00	14.96	14.96	14.96	69
1732642200	14.96	0	0.00	14.96	14.96	14.96	0
1732555800	14.96	0	0.00	14.96	14.96	14.96	0
1732296600	14.96	0	0.00	14.96	14.96	14.96	0
1732210200	14.96	0	0.00	14.96	14.96	14.96	0
1732123800	14.96	0	0.00	14.96	14.96	14.96	0
1732037400	14.96	0	0.00	14.96	14.96	14.96	0
1731951000	14.96	0	0.00	14.96	14.96	14.96	0
1731691800	14.96	0	0.00	14.96	14.96	14.96	0
1731605400	14.96	0	0.00	14.96	14.96	14.96	0
1731519000	14.96	0	0.00	14.96	14.96	14.96	0
1731432600	14.96	0	0.00	14.96	14.96	14.96	0
1731346200	14.96	0	0.00	14.96	14.96	14.96	0
1731087000	14.96	0	0.00	14.96	14.96	14.96	0
1731000600	14.96	0	0.00	14.96	14.96	14.96	0
1730914200	14.96	0	0.00	14.96	14.96	14.96	0
1730827800	14.96	0	0.00	14.96	14.96	14.96	0
1730741400	14.96	0	0.00	14.96	14.96	14.96	0
1730482200	14.96	0	0.00	14.96	14.96	14.96	0
1730395800	14.96	0	0.00	14.96	14.96	14.96	0
1730309400	14.96	0	0.00	14.96	14.96	14.96	0
1730223000	14.96	0	0.00	14.96	14.96	14.96	0
1730136600	14.96	0	0.00	14.96	14.96	14.96	0
1729873800	14.96	0	0.00	14.96	14.96	14.96	0
1729787400	14.96	0	0.00	14.96	14.96	14.96	0
1729701000	14.96	0	0.00	14.96	14.96	14.96	0
1729614600	14.96	0	0.00	14.96	14.96	14.96	0
1729528200	14.96	0	0.00	14.96	14.96	14.96	0
1729269000	14.96	0	0.00	14.96	14.96	14.96	0
1729182600	14.96	0	0.00	14.96	14.96	14.96	0
1729096200	14.96	0	0.00	14.96	14.96	14.96	0
1729009800	14.96	0	0.00	14.96	14.96	14.96	0
1728923400	14.96	0	0.00	14.96	14.96	14.96	0
1728664200	14.96	0	0.00	14.96	14.96	14.96	0
1728577800	14.96	0	0.00	14.96	14.96	14.96	0
1728491400	14.96	0	0.00	14.96	14.96	14.96	0

Opera Software Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen