Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.85 | 31.85 | 31.85 | 199 | 31.85 | DE |
| 4 | 0 | 0 | 31.85 | 31.85 | 31.85 | 492 | 31.85 | DE |
| 12 | 0 | 0 | 31.85 | 31.85 | 31.85 | 584 | 31.85 | DE |
| 26 | 0 | 0 | 31.85 | 31.85 | 31.85 | 328 | 31.85 | DE |
| 52 | 0 | 0 | 31.85 | 31.85 | 31.85 | 184 | 31.85 | DE |
| 156 | 0 | 0 | 31.85 | 31.85 | 31.85 | 366 | 31.85 | DE |
| 260 | 0 | 0 | 31.85 | 31.85 | 31.85 | 246 | 31.85 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1735925400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 559 |
| 1735839000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 235 |
| 1735666200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1735579800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 593 |
| 1735320600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 123 |
| 1735061400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1734975000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 948 |
| 1734715800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 361 |
| 1734629400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 404 |
| 1734543000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 674 |
| 1734456600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 819 |
| 1734370200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 913 |
| 1734111000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 306 |
| 1734024600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 257 |
| 1733938200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 1130 |
| 1733851800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 1044 |
| 1733765400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 1411 |
| 1733506200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1733419800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 301 |
| 1733333400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 617 |
| 1733247000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 1105 |
| 1733160600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 908 |
| 1732901400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 1424 |
| 1732815000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 803 |
| 1732728600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 446 |
| 1732642200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 292 |
| 1732555800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 3000 |
| 1732296600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 395 |
| 1732210200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 887 |
| 1732123800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 273 |
| 1732037400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 1017 |
| 1731951000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 346 |
| 1731691800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 213 |
| 1731605400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 137 |
| 1731519000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 1356 |
| 1731432600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 655 |
| 1731346200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 225 |
| 1731087000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 533 |
| 1731000600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 83 |
| 1730914200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 152 |
| 1730827800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 132 |
| 1730741400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 940 |
| 1730482200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 3156 |
| 1730395800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 468 |
| 1730309400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 5 |
| 1730223000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 471 |
| 1730136600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 29 |
| 1729873800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 848 |
| 1729787400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 189 |
| 1729701000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 386 |
| 1729614600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 44 |
| 1729528200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 90 |
| 1729269000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 183 |
| 1729182600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 126 |
| 1729096200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 984 |
| 1729009800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 465 |
| 1728923400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1728664200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 1883 |
| 1728577800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 462 |
| 1728491400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 54 |
| 1728405000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 255 |
| 1728318600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 215 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
