Nexus Ag Historische Daten - 0FGL | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Nexus Ag (0FGL)

23,75

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	23.75	23.75	23.75	23444	23.75	DE
4	0	0	23.75	23.75	23.75	197894	23.75	DE
12	0	0	23.75	23.75	23.75	66527	23.75	DE
26	0	0	23.75	23.75	23.75	32728	23.75	DE
52	0	0	23.75	23.75	23.75	18014	23.75	DE
156	0	0	23.75	23.75	23.75	8103	23.75	DE
260	0	0	23.75	23.75	23.75	6877	23.75	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733160600	23.75	0	0.00	23.75	23.75	23.75	57
1732901400	23.75	0	0.00	23.75	23.75	23.75	90003
1732815000	23.75	0	0.00	23.75	23.75	23.75	6322
1732728600	23.75	0	0.00	23.75	23.75	23.75	20707
1732642200	23.75	0	0.00	23.75	23.75	23.75	129
1732555800	23.75	0	0.00	23.75	23.75	23.75	149
1732296600	23.75	0	0.00	23.75	23.75	23.75	149141
1732210200	23.75	0	0.00	23.75	23.75	23.75	172
1732123800	23.75	0	0.00	23.75	23.75	23.75	5151
1732037400	23.75	0	0.00	23.75	23.75	23.75	209852
1731951000	23.75	0	0.00	23.75	23.75	23.75	205438
1731691800	23.75	0	0.00	23.75	23.75	23.75	97413
1731605400	23.75	0	0.00	23.75	23.75	23.75	133625
1731519000	23.75	0	0.00	23.75	23.75	23.75	510489
1731432600	23.75	0	0.00	23.75	23.75	23.75	89836
1731346200	23.75	0	0.00	23.75	23.75	23.75	213925
1731087000	23.75	0	0.00	23.75	23.75	23.75	720092
1731000600	23.75	0	0.00	23.75	23.75	23.75	200181
1730914200	23.75	0	0.00	23.75	23.75	23.75	378376
1730827800	23.75	0	0.00	23.75	23.75	23.75	926828
1730741400	23.75	0	0.00	23.75	23.75	23.75	31
1730482200	23.75	0	0.00	23.75	23.75	23.75	0
1730395800	23.75	0	0.00	23.75	23.75	23.75	23
1730309400	23.75	0	0.00	23.75	23.75	23.75	23
1730223000	23.75	0	0.00	23.75	23.75	23.75	1311
1730136600	23.75	0	0.00	23.75	23.75	23.75	32
1729873800	23.75	0	0.00	23.75	23.75	23.75	2426
1729787400	23.75	0	0.00	23.75	23.75	23.75	60
1729701000	23.75	0	0.00	23.75	23.75	23.75	209
1729614600	23.75	0	0.00	23.75	23.75	23.75	0
1729528200	23.75	0	0.00	23.75	23.75	23.75	2689
1729269000	23.75	0	0.00	23.75	23.75	23.75	447
1729182600	23.75	0	0.00	23.75	23.75	23.75	1691
1729096200	23.75	0	0.00	23.75	23.75	23.75	7
1729009800	23.75	0	0.00	23.75	23.75	23.75	567
1728923400	23.75	0	0.00	23.75	23.75	23.75	10754
1728664200	23.75	0	0.00	23.75	23.75	23.75	2091
1728577800	23.75	0	0.00	23.75	23.75	23.75	4038
1728491400	23.75	0	0.00	23.75	23.75	23.75	12632
1728405000	23.75	0	0.00	23.75	23.75	23.75	5120
1728318600	23.75	0	0.00	23.75	23.75	23.75	8
1728059400	23.75	0	0.00	23.75	23.75	23.75	0
1727973000	23.75	0	0.00	23.75	23.75	23.75	606
1727886600	23.75	0	0.00	23.75	23.75	23.75	185
1727800200	23.75	0	0.00	23.75	23.75	23.75	0
1727713800	23.75	0	0.00	23.75	23.75	23.75	12254
1727454600	23.75	0	0.00	23.75	23.75	23.75	1059
1727368200	23.75	0	0.00	23.75	23.75	23.75	8818
1727281800	23.75	0	0.00	23.75	23.75	23.75	365
1727195400	23.75	0	0.00	23.75	23.75	23.75	2602
1727109000	23.75	0	0.00	23.75	23.75	23.75	0
1726849800	23.75	0	0.00	23.75	23.75	23.75	1512
1726763400	23.75	0	0.00	23.75	23.75	23.75	18
1726677000	23.75	0	0.00	23.75	23.75	23.75	0
1726590600	23.75	0	0.00	23.75	23.75	23.75	4
1726504200	23.75	0	0.00	23.75	23.75	23.75	2
1726245000	23.75	0	0.00	23.75	23.75	23.75	1
1726158600	23.75	0	0.00	23.75	23.75	23.75	0
1726072200	23.75	0	0.00	23.75	23.75	23.75	4562
1725985800	23.75	0	0.00	23.75	23.75	23.75	15268
1725899400	23.75	0	0.00	23.75	23.75	23.75	7054
1725640200	23.75	0	0.00	23.75	23.75	23.75	1191
1725553800	23.75	0	0.00	23.75	23.75	23.75	2
1725467400	23.75	0	0.00	23.75	23.75	23.75	53
1725381000	23.75	0	0.00	23.75	23.75	23.75	7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen