Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.67 | 10.67 | 10.67 | 11 | 10.67 | DE |
| 4 | 0 | 0 | 10.67 | 10.67 | 10.67 | 132 | 10.67 | DE |
| 12 | 0 | 0 | 10.67 | 10.67 | 10.67 | 88 | 10.67 | DE |
| 26 | 0 | 0 | 10.67 | 10.67 | 10.67 | 203 | 10.67 | DE |
| 52 | 0 | 0 | 10.67 | 10.67 | 10.67 | 136 | 10.67 | DE |
| 156 | 0 | 0 | 10.67 | 10.67 | 10.67 | 382 | 10.67 | DE |
| 260 | -8.905 | -45.4916985951 | 19.575 | 20.01 | 8 | 499 | 10.904437 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1735925400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 5 |
| 1735839000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1735666200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 40 |
| 1735579800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 505 |
| 1735320600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1735061400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1734975000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 6 |
| 1734715800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1734629400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 353 |
| 1734543000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 217 |
| 1734456600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 3 |
| 1734370200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 893 |
| 1734111000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 58 |
| 1734024600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 44 |
| 1733938200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733851800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 124 |
| 1733765400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 2102 |
| 1733506200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733419800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733333400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733247000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733160600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1732901400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732815000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732728600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 5 |
| 1732642200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 67 |
| 1732555800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732296600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732210200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732123800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732037400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 100 |
| 1731951000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1731691800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 13 |
| 1731605400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 18 |
| 1731519000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 18 |
| 1731432600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 22 |
| 1731346200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1731087000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 39 |
| 1731000600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730914200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 14 |
| 1730827800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730741400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 18 |
| 1730482200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 18 |
| 1730395800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 26 |
| 1730309400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 224 |
| 1730223000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 22 |
| 1730136600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1729873800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 24 |
| 1729787400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1729701000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 18 |
| 1729614600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 14 |
| 1729528200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1729269000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 2 |
| 1729182600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1729096200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 2 |
| 1729009800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1728923400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 63 |
| 1728664200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1728577800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1728491400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1728405000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1728318600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 49 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
