Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Etablissements Maurel Et Prom Sa | 0F6L | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1,542 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,542 | 1,542 |
0F6L Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,542 | 1,542 | 1,542 | 1,54 | 1.761 | 0,00 | 0,00% |
| 1 Monat | 1,542 | 1,542 | 1,542 | 1,54 | 13.478 | 0,00 | 0,00% |
| 3 Monate | 1,542 | 1,542 | 1,542 | 1,54 | 46.456 | 0,00 | 0,00% |
| 6 Monate | 1,542 | 1,542 | 1,542 | 1,54 | 38.852 | 0,00 | 0,00% |
| 1 Jahr | 1,542 | 1,542 | 1,542 | 1,54 | 37.273 | 0,00 | 0,00% |
| 3 Jahre | 1,542 | 1,542 | 1,542 | 1,54 | 37.791 | 0,00 | 0,00% |
| 5 Jahre | 3,2675 | 3,33 | 1,347 | 1,60 | 27.322 | -1,73 | -52,81% |
0F6L 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 4.266 |
| 02 Mai 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 498 |
| 01 Mai 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 0,00 |
| 30 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 1.778 |
| 29 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 259 |
| 26 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 4.508 |
| 25 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 3.870 |
| 24 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 2.839 |
| 23 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 12.831 |
| 22 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 10.541 |
| 19 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 7.978 |
| 18 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 8.060 |
| 17 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 8.761 |
| 16 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 7.554 |
| 15 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 6.192 |
| 12 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 23.106 |
| 11 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 37.400 |
| 10 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 5.196 |
| 09 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 31.895 |
| 08 Apr 2024 | 1,542 | 0,00 | 0,00% | 1,542 | 1,542 | 1,542 | 54.974 |
