Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Incap (0ERY)

9,33

0,00

(0,00%)

Geschlossen 04 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	9.33	9.33	9.33	2009	9.33	DE
52	0	0	9.33	9.33	9.33	2196	9.33	DE
156	0	0	9.33	9.33	9.33	2773	9.33	DE
260	0	0	9.33	9.33	9.33	2913	9.33	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783062000	9.33	0	0.00	9.33	9.33	9.33	0
1782975600	9.33	0	0.00	9.33	9.33	9.33	0
1782889200	9.33	0	0.00	9.33	9.33	9.33	0
1782802800	9.33	0	0.00	9.33	9.33	9.33	0
1782716400	9.33	0	0.00	9.33	9.33	9.33	0
1782457200	9.33	0	0.00	9.33	9.33	9.33	0
1782370800	9.33	0	0.00	9.33	9.33	9.33	0
1782284400	9.33	0	0.00	9.33	9.33	9.33	0
1782198000	9.33	0	0.00	9.33	9.33	9.33	0
1782111600	9.33	0	0.00	9.33	9.33	9.33	0
1781852400	9.33	0	0.00	9.33	9.33	9.33	0
1781766000	9.33	0	0.00	9.33	9.33	9.33	0
1781679600	9.33	0	0.00	9.33	9.33	9.33	0
1781593200	9.33	0	0.00	9.33	9.33	9.33	0
1781506800	9.33	0	0.00	9.33	9.33	9.33	0
1781247600	9.33	0	0.00	9.33	9.33	9.33	0
1781161200	9.33	0	0.00	9.33	9.33	9.33	0
1781074800	9.33	0	0.00	9.33	9.33	9.33	0
1780988400	9.33	0	0.00	9.33	9.33	9.33	0
1780902000	9.33	0	0.00	9.33	9.33	9.33	0
1780642800	9.33	0	0.00	9.33	9.33	9.33	0
1780556400	9.33	0	0.00	9.33	9.33	9.33	0
1780470000	9.33	0	0.00	9.33	9.33	9.33	0
1780383600	9.33	0	0.00	9.33	9.33	9.33	0
1780297200	9.33	0	0.00	9.33	9.33	9.33	0
1780038000	9.33	0	0.00	9.33	9.33	9.33	0
1779951600	9.33	0	0.00	9.33	9.33	9.33	0
1779865200	9.33	0	0.00	9.33	9.33	9.33	0
1779778800	9.33	0	0.00	9.33	9.33	9.33	0
1779433200	9.33	0	0.00	9.33	9.33	9.33	0
1779346800	9.33	0	0.00	9.33	9.33	9.33	0
1779260400	9.33	0	0.00	9.33	9.33	9.33	0
1779174000	9.33	0	0.00	9.33	9.33	9.33	0
1779087600	9.33	0	0.00	9.33	9.33	9.33	0
1778828400	9.33	0	0.00	9.33	9.33	9.33	0
1778742000	9.33	0	0.00	9.33	9.33	9.33	0
1778655600	9.33	0	0.00	9.33	9.33	9.33	0
1778569200	9.33	0	0.00	9.33	9.33	9.33	0
1778482800	9.33	0	0.00	9.33	9.33	9.33	0
1778223600	9.33	0	0.00	9.33	9.33	9.33	0
1778137200	9.33	0	0.00	9.33	9.33	9.33	0
1778050800	9.33	0	0.00	9.33	9.33	9.33	0
1777964400	9.33	0	0.00	9.33	9.33	9.33	0
1777618800	9.33	0	0.00	9.33	9.33	9.33	0
1777532400	9.33	0	0.00	9.33	9.33	9.33	0
1777446000	9.33	0	0.00	9.33	9.33	9.33	0
1777359600	9.33	0	0.00	9.33	9.33	9.33	0
1777273200	9.33	0	0.00	9.33	9.33	9.33	0
1777014000	9.33	0	0.00	9.33	9.33	9.33	0
1776927600	9.33	0	0.00	9.33	9.33	9.33	0
1776841200	9.33	0	0.00	9.33	9.33	9.33	0
1776754800	9.33	0	0.00	9.33	9.33	9.33	0
1776668400	9.33	0	0.00	9.33	9.33	9.33	0
1776409200	9.33	0	0.00	9.33	9.33	9.33	0
1776322800	9.33	0	0.00	9.33	9.33	9.33	0
1776236400	9.33	0	0.00	9.33	9.33	9.33	0
1776150000	9.33	0	0.00	9.33	9.33	9.33	0
1776063600	9.33	0	0.00	9.33	9.33	9.33	0
1775804400	9.33	0	0.00	9.33	9.33	9.33	0
1775718000	9.33	0	0.00	9.33	9.33	9.33	0
1775631600	9.33	0	0.00	9.33	9.33	9.33	0
1775545200	9.33	0	0.00	9.33	9.33	9.33	0

Agf Equity Income Fund M...

Reseau Ferre de France R...

UBS Core MSCI Japan UCIT...

Cbonds 1.332% until 25se...

BlueSky Digital Assets (ID)

Firstmac Mortgage Fundin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.