Incap Oyj Historische Daten - 0ERY | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Incap Oyj (0ERY)

9,33

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	9.33	9.33	9.33	255	9.33	DE
4	0	0	9.33	9.33	9.33	381	9.33	DE
12	0	0	9.33	9.33	9.33	600	9.33	DE
26	0	0	9.33	9.33	9.33	457	9.33	DE
52	0	0	9.33	9.33	9.33	485	9.33	DE
156	0	0	9.33	9.33	9.33	3457	9.33	DE
260	0	0	9.33	9.33	9.33	2088	9.33	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737480600	9.33	0	0.00	9.33	9.33	9.33	156
1737394200	9.33	0	0.00	9.33	9.33	9.33	378
1737135000	9.33	0	0.00	9.33	9.33	9.33	155
1737048600	9.33	0	0.00	9.33	9.33	9.33	28
1736962200	9.33	0	0.00	9.33	9.33	9.33	559
1736875800	9.33	0	0.00	9.33	9.33	9.33	651
1736789400	9.33	0	0.00	9.33	9.33	9.33	76
1736530200	9.33	0	0.00	9.33	9.33	9.33	101
1736443800	9.33	0	0.00	9.33	9.33	9.33	741
1736357400	9.33	0	0.00	9.33	9.33	9.33	235
1736271000	9.33	0	0.00	9.33	9.33	9.33	583
1736184600	9.33	0	0.00	9.33	9.33	9.33	0
1735925400	9.33	0	0.00	9.33	9.33	9.33	1473
1735839000	9.33	0	0.00	9.33	9.33	9.33	680
1735666200	9.33	0	0.00	9.33	9.33	9.33	0
1735579800	9.33	0	0.00	9.33	9.33	9.33	665
1735320600	9.33	0	0.00	9.33	9.33	9.33	0
1735061400	9.33	0	0.00	9.33	9.33	9.33	0
1734975000	9.33	0	0.00	9.33	9.33	9.33	11
1734715800	9.33	0	0.00	9.33	9.33	9.33	246
1734629400	9.33	0	0.00	9.33	9.33	9.33	247
1734543000	9.33	0	0.00	9.33	9.33	9.33	1064
1734456600	9.33	0	0.00	9.33	9.33	9.33	9142
1734370200	9.33	0	0.00	9.33	9.33	9.33	200
1734111000	9.33	0	0.00	9.33	9.33	9.33	51
1734024600	9.33	0	0.00	9.33	9.33	9.33	185
1733938200	9.33	0	0.00	9.33	9.33	9.33	767
1733851800	9.33	0	0.00	9.33	9.33	9.33	10
1733765400	9.33	0	0.00	9.33	9.33	9.33	349
1733506200	9.33	0	0.00	9.33	9.33	9.33	0
1733419800	9.33	0	0.00	9.33	9.33	9.33	783
1733333400	9.33	0	0.00	9.33	9.33	9.33	66
1733247000	9.33	0	0.00	9.33	9.33	9.33	2032
1733160600	9.33	0	0.00	9.33	9.33	9.33	1622
1732901400	9.33	0	0.00	9.33	9.33	9.33	226
1732815000	9.33	0	0.00	9.33	9.33	9.33	111
1732728600	9.33	0	0.00	9.33	9.33	9.33	417
1732642200	9.33	0	0.00	9.33	9.33	9.33	146
1732555800	9.33	0	0.00	9.33	9.33	9.33	161
1732296600	9.33	0	0.00	9.33	9.33	9.33	1
1732210200	9.33	0	0.00	9.33	9.33	9.33	227
1732123800	9.33	0	0.00	9.33	9.33	9.33	100
1732037400	9.33	0	0.00	9.33	9.33	9.33	631
1731951000	9.33	0	0.00	9.33	9.33	9.33	3164
1731691800	9.33	0	0.00	9.33	9.33	9.33	687
1731605400	9.33	0	0.00	9.33	9.33	9.33	300
1731519000	9.33	0	0.00	9.33	9.33	9.33	413
1731432600	9.33	0	0.00	9.33	9.33	9.33	155
1731346200	9.33	0	0.00	9.33	9.33	9.33	197
1731087000	9.33	0	0.00	9.33	9.33	9.33	10
1731000600	9.33	0	0.00	9.33	9.33	9.33	581
1730914200	9.33	0	0.00	9.33	9.33	9.33	600
1730827800	9.33	0	0.00	9.33	9.33	9.33	36
1730741400	9.33	0	0.00	9.33	9.33	9.33	1198
1730482200	9.33	0	0.00	9.33	9.33	9.33	495
1730395800	9.33	0	0.00	9.33	9.33	9.33	1093
1730309400	9.33	0	0.00	9.33	9.33	9.33	590
1730223000	9.33	0	0.00	9.33	9.33	9.33	366
1730136600	9.33	0	0.00	9.33	9.33	9.33	1275
1729873800	9.33	0	0.00	9.33	9.33	9.33	766
1729787400	9.33	0	0.00	9.33	9.33	9.33	913
1729701000	9.33	0	0.00	9.33	9.33	9.33	197
1729614600	9.33	0	0.00	9.33	9.33	9.33	555

IRCE Industria Romagnola...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen