Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 1569 | 31.5 | DE |
| 4 | 0 | 0 | 31.5 | 31.5 | 31.5 | 1617 | 31.5 | DE |
| 12 | 0 | 0 | 31.5 | 31.5 | 31.5 | 12119 | 31.5 | DE |
| 26 | 0 | 0 | 31.5 | 31.5 | 31.5 | 7976 | 31.5 | DE |
| 52 | 0 | 0 | 31.5 | 31.5 | 31.5 | 8827 | 31.5 | DE |
| 156 | 0 | 0 | 31.5 | 31.5 | 31.5 | 3308 | 31.5 | DE |
| 260 | 0 | 0 | 31.5 | 31.5 | 31.5 | 2084 | 31.5 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5652 |
| 1738690200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1086 |
| 1738603800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 194 |
| 1738344600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 346 |
| 1738258200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 566 |
| 1738171800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 328 |
| 1738085400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1973 |
| 1737999000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3046 |
| 1737739800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1434 |
| 1737653400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1124 |
| 1737567000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2121 |
| 1737480600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 736 |
| 1737394200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737135000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 389 |
| 1737048600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 277 |
| 1736962200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3884 |
| 1736875800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5123 |
| 1736789400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2076 |
| 1736530200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1986 |
| 1736443800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736357400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6860 |
| 1736271000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 8345 |
| 1736184600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1182 |
| 1735925400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6243 |
| 1735839000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3275 |
| 1735666200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4575 |
| 1735579800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1632 |
| 1735320600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2654 |
| 1735061400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1853 |
| 1734975000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2457 |
| 1734715800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 16837 |
| 1734629400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2309 |
| 1734543000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3609 |
| 1734456600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 9454 |
| 1734370200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15585 |
| 1734111000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 8729 |
| 1734024600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15246 |
| 1733938200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 45302 |
| 1733851800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 442108 |
| 1733765400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1680 |
| 1733506200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 619 |
| 1733419800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3585 |
| 1733333400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 251 |
| 1733247000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7628 |
| 1733160600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 44659 |
| 1732901400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 717 |
| 1732815000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732728600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 127 |
| 1732642200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5084 |
| 1732555800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1202 |
| 1732296600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 811 |
| 1732210200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1110 |
| 1732123800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2090 |
| 1732037400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 211 |
| 1731951000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 391 |
| 1731691800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 631 |
| 1731605400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 674 |
| 1731519000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1591 |
| 1731432600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1135 |
| 1731346200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 875 |
| 1731087000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4865 |
| 1731000600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6893 |
| 1730914200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 9714 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
