Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 2291 | 31.5 | DE |
| 4 | 0 | 0 | 31.5 | 31.5 | 31.5 | 1468 | 31.5 | DE |
| 12 | 0 | 0 | 31.5 | 31.5 | 31.5 | 19475 | 31.5 | DE |
| 26 | 0 | 0 | 31.5 | 31.5 | 31.5 | 9491 | 31.5 | DE |
| 52 | 0 | 0 | 31.5 | 31.5 | 31.5 | 5542 | 31.5 | DE |
| 156 | 0 | 0 | 31.5 | 31.5 | 31.5 | 2026 | 31.5 | DE |
| 260 | 0 | 0 | 31.5 | 31.5 | 31.5 | 1307 | 31.5 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1911 |
| 1727368200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2302 |
| 1727281800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 952 |
| 1727195400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 525 |
| 1727109000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4047 |
| 1726849800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3629 |
| 1726763400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1517 |
| 1726677000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3678 |
| 1726590600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2382 |
| 1726504200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4571 |
| 1726245000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2798 |
| 1726158600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 439 |
| 1726072200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 903 |
| 1725985800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 197 |
| 1725899400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 76 |
| 1725640200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 155 |
| 1725553800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 146 |
| 1725467400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 94 |
| 1725381000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 323 |
| 1725294600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1725035400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 627 |
| 1724949000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 143 |
| 1724862600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2237 |
| 1724776200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 482 |
| 1724430600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1437 |
| 1724344200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 514 |
| 1724257800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 216 |
| 1724171400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1915 |
| 1724085000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 150 |
| 1723825800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 517 |
| 1723739400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 309 |
| 1723653000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2299 |
| 1723566600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 618 |
| 1723480200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 383 |
| 1723221000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 85 |
| 1723134600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 126 |
| 1723048200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 719 |
| 1722961800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1302 |
| 1722875400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2511 |
| 1722616200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4973 |
| 1722529800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6728 |
| 1722443400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2590 |
| 1722357000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1016 |
| 1722270600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2790 |
| 1722011400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5362 |
| 1721925000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 12458 |
| 1721838600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3964 |
| 1721752200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15871 |
| 1721665800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1688 |
| 1721406600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3201 |
| 1721320200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5480 |
| 1721233800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 39619 |
| 1721147400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15933 |
| 1721061000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 36684 |
| 1720801800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 31678 |
| 1720715400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 189178 |
| 1720629000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 462749 |
| 1720542600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 260965 |
| 1720456200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 309 |
| 1720197000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 486 |
| 1720110600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1720024200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6803 |
| 1719937800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 579 |
| 1719851400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6471 |
| 1719592200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2120 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
