Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Energiekontor Ag | 0E9V | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,675 |
0E9V Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,675 | 15,675 | 15,675 | 15,68 | 193 | 0,00 | 0,00% |
1 Monat | 15,675 | 15,675 | 15,675 | 15,68 | 826 | 0,00 | 0,00% |
3 Monate | 15,675 | 15,675 | 15,675 | 15,68 | 2.595 | 0,00 | 0,00% |
6 Monate | 15,675 | 15,675 | 15,675 | 15,68 | 2.351 | 0,00 | 0,00% |
1 Jahr | 15,675 | 15,675 | 15,675 | 15,68 | 1.937 | 0,00 | 0,00% |
3 Jahre | 15,675 | 15,675 | 15,675 | 15,68 | 2.383 | 0,00 | 0,00% |
5 Jahre | 15,675 | 15,675 | 15,675 | 15,68 | 2.669 | 0,00 | 0,00% |
0E9V 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 20 |
26 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 24 |
25 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 474 |
24 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 0,00 |
23 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 253 |
22 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 41 |
19 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 55 |
18 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 167 |
17 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 382 |
16 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 167 |
15 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 113 |
12 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 65 |
11 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 8 |
10 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 105 |
09 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 2.046 |
08 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 1.107 |
05 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 2.541 |
04 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 1.146 |
03 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 6.165 |
02 Apr 2024 | 15,675 | 0,00 | 0,00% | 15,675 | 15,675 | 15,675 | 821 |