Amundi Italy Btp Government Bond 1-3y Historische Daten - 0E79

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	109.6	109.6	109.6	0	0	DE
4	109.6	109.6	109.6	1	109.6	DE
12	109.6	109.6	109.6	0	109.6	DE
26	109.6	109.6	109.6	12	109.6	DE
52	109.6	109.6	109.6	86	109.6	DE
156	109.6	109.6	109.6	299	109.6	DE
260	109.6	109.6	109.6	292	109.6	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1737567000	109.6	109.6	109.6	109.6	0
1737480600	109.6	109.6	109.6	109.6	0
1737394200	109.6	109.6	109.6	109.6	0
1737135000	109.6	109.6	109.6	109.6	0
1737048600	109.6	109.6	109.6	109.6	0
1736962200	109.6	109.6	109.6	109.6	25
1736875800	109.6	109.6	109.6	109.6	0
1736789400	109.6	109.6	109.6	109.6	0
1736530200	109.6	109.6	109.6	109.6	0
1736443800	109.6	109.6	109.6	109.6	0
1736357400	109.6	109.6	109.6	109.6	0
1736271000	109.6	109.6	109.6	109.6	0
1736184600	109.6	109.6	109.6	109.6	0
1735925400	109.6	109.6	109.6	109.6	0
1735839000	109.6	109.6	109.6	109.6	0
1735666200	109.6	109.6	109.6	109.6	0
1735579800	109.6	109.6	109.6	109.6	0
1735320600	109.6	109.6	109.6	109.6	0
1735061400	109.6	109.6	109.6	109.6	0
1734975000	109.6	109.6	109.6	109.6	0
1734715800	109.6	109.6	109.6	109.6	0
1734629400	109.6	109.6	109.6	109.6	0
1734543000	109.6	109.6	109.6	109.6	0
1734456600	109.6	109.6	109.6	109.6	0
1734370200	109.6	109.6	109.6	109.6	0
1734111000	109.6	109.6	109.6	109.6	0
1734024600	109.6	109.6	109.6	109.6	0
1733938200	109.6	109.6	109.6	109.6	0
1733851800	109.6	109.6	109.6	109.6	0
1733765400	109.6	109.6	109.6	109.6	0
1733506200	109.6	109.6	109.6	109.6	0
1733419800	109.6	109.6	109.6	109.6	0
1733333400	109.6	109.6	109.6	109.6	0
1733247000	109.6	109.6	109.6	109.6	0
1733160600	109.6	109.6	109.6	109.6	0
1732901400	109.6	109.6	109.6	109.6	0
1732815000	109.6	109.6	109.6	109.6	0
1732728600	109.6	109.6	109.6	109.6	0
1732642200	109.6	109.6	109.6	109.6	0
1732555800	109.6	109.6	109.6	109.6	0
1732296600	109.6	109.6	109.6	109.6	0
1732210200	109.6	109.6	109.6	109.6	0
1732123800	109.6	109.6	109.6	109.6	0
1732037400	109.6	109.6	109.6	109.6	0
1731951000	109.6	109.6	109.6	109.6	0
1731691800	109.6	109.6	109.6	109.6	0
1731605400	109.6	109.6	109.6	109.6	0
1731519000	109.6	109.6	109.6	109.6	0
1731432600	109.6	109.6	109.6	109.6	0
1731346200	109.6	109.6	109.6	109.6	0
1731087000	109.6	109.6	109.6	109.6	0
1731000600	109.6	109.6	109.6	109.6	0
1730914200	109.6	109.6	109.6	109.6	0
1730827800	109.6	109.6	109.6	109.6	0
1730741400	109.6	109.6	109.6	109.6	0
1730482200	109.6	109.6	109.6	109.6	0
1730395800	109.6	109.6	109.6	109.6	0
1730309400	109.6	109.6	109.6	109.6	0
1730223000	109.6	109.6	109.6	109.6	0
1730136600	109.6	109.6	109.6	109.6	0
1729873800	109.6	109.6	109.6	109.6	0
1729787400	109.6	109.6	109.6	109.6	0
1729701000	109.6	109.6	109.6	109.6	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Amundi Italy Btp Government Bond 1-3y (0E79)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Amundi Italy Btp Government Bond 1-3y (0E79) Historisch

Amundi Italy Btp Government Bond 1-3y (0E79)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen