ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Delticom Ag

Delticom Ag (0E4J)

6,27
0,00
(0,00%)
Geschlossen 04 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1006.276.276.2746.27DE
4006.276.276.2716.27DE
12006.276.276.27206.27DE
26006.276.276.27416.27DE
52006.276.276.27456.27DE
156006.276.276.274886.27DE
260006.276.276.2711636.27DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17332470006.269999900.006.26999996.26999996.26999990
17331606006.269999900.006.26999996.26999996.26999990
17329014006.269999900.006.26999996.26999996.26999990
17328150006.269999900.006.26999996.26999996.269999920
17327286006.269999900.006.26999996.26999996.26999990
17326422006.269999900.006.26999996.26999996.26999990
17325558006.269999900.006.26999996.26999996.26999990
17322966006.269999900.006.26999996.26999996.26999990
17322102006.269999900.006.26999996.26999996.26999990
17321238006.269999900.006.26999996.26999996.26999990
17320374006.269999900.006.26999996.26999996.26999990
17319510006.269999900.006.26999996.26999996.26999990
17316918006.269999900.006.26999996.26999996.26999990
17316054006.269999900.006.26999996.26999996.26999990
17315190006.269999900.006.26999996.26999996.26999990
17314326006.269999900.006.26999996.26999996.26999990
17313462006.269999900.006.26999996.26999996.26999990
17310870006.269999900.006.26999996.26999996.26999990
17310006006.269999900.006.26999996.26999996.26999990
17309142006.269999900.006.26999996.26999996.26999990
17308278006.269999900.006.26999996.26999996.26999990
17307414006.269999900.006.26999996.26999996.26999990
17304822006.269999900.006.26999996.26999996.26999990
17303958006.269999900.006.26999996.26999996.26999990
17303094006.269999900.006.26999996.26999996.26999990
17302230006.269999900.006.26999996.26999996.26999990
17301366006.269999900.006.26999996.26999996.26999990
17298738006.269999900.006.26999996.26999996.26999990
17297874006.269999900.006.26999996.26999996.269999930
17297010006.269999900.006.26999996.26999996.26999990
17296146006.269999900.006.26999996.26999996.26999990
17295282006.269999900.006.26999996.26999996.26999990
17292690006.269999900.006.26999996.26999996.26999990
17291826006.269999900.006.26999996.26999996.26999990
17290962006.269999900.006.26999996.26999996.26999990
17290098006.269999900.006.26999996.26999996.26999990
17289234006.269999900.006.26999996.26999996.26999990
17286642006.269999900.006.26999996.26999996.26999990
17285778006.269999900.006.26999996.26999996.26999990
17284914006.269999900.006.26999996.26999996.26999990
17284050006.269999900.006.26999996.26999996.26999990
17283186006.269999900.006.26999996.26999996.26999990
17280594006.269999900.006.26999996.26999996.26999990
17279730006.269999900.006.26999996.26999996.26999990
17278866006.269999900.006.26999996.26999996.26999990
17278002006.269999900.006.26999996.26999996.26999990
17277138006.269999900.006.26999996.26999996.26999990
17274546006.269999900.006.26999996.26999996.26999990
17273682006.269999900.006.26999996.26999996.2699999570
17272818006.269999900.006.26999996.26999996.26999990
17271954006.269999900.006.26999996.26999996.26999990
17271090006.269999900.006.26999996.26999996.26999990
17268498006.269999900.006.26999996.26999996.26999990
17267634006.269999900.006.26999996.26999996.26999990
17266770006.269999900.006.26999996.26999996.26999990
17265906006.269999900.006.26999996.26999996.26999990
17265042006.269999900.006.26999996.26999996.269999920
17262450006.269999900.006.26999996.26999996.26999990
17261586006.269999900.006.26999996.26999996.26999990
17260722006.269999900.006.26999996.26999996.26999990
17259858006.269999900.006.26999996.26999996.26999990
17258994006.269999900.006.26999996.26999996.26999990
17256402006.269999900.006.26999996.26999996.26999990
17255538006.269999900.006.26999996.26999996.26999990
17254674006.269999900.006.26999996.26999996.26999990