Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 25 |
| 1735666200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 31 |
| 1735579800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 568 |
| 1735320600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 0 |
| 1735061400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 11 |
| 1734975000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 23890 |
| 1734715800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 0 |
| 1734629400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 3 |
| 1734543000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 575 |
| 1734456600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 1013 |
| 1734370200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 74 |
| 1734111000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 436 |
| 1734024600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 285 |
| 1733938200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 0 |
| 1733851800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 473 |
| 1733765400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 6042 |
| 1733506200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 630 |
| 1733419800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 7387 |
| 1733333400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 21 |
| 1733247000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 240 |
| 1733160600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 7825 |
| 1732901400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 187907 |
| 1732815000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 63223 |
| 1732728600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 126637 |
| 1732642200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 0 |
| 1732555800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 0 |
| 1732296600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 1008 |
| 1732210200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 476 |
| 1732123800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 1371 |
| 1732037400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 13706 |
| 1731951000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 2681 |
| 1731691800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 5281 |
| 1731605400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 282 |
| 1731519000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 2537 |
| 1731432600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 2621 |
| 1731346200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 404 |
| 1731087000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 14469 |
| 1731000600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 295539 |
| 1730914200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 83762 |
| 1730827800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 1807 |
| 1730741400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 12048 |
| 1730482200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 6595 |
| 1730395800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 158691 |
| 1730309400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 161775 |
| 1730223000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 107697 |
| 1730136600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 1708 |
| 1729873800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 42540 |
| 1729787400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 998 |
| 1729701000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 3793 |
| 1729614600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 1788 |
| 1729528200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 2254 |
| 1729269000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 23676 |
| 1729182600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 372805 |
| 1729096200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 15808 |
| 1729009800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 1507 |
| 1728923400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 12386 |
| 1728664200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 4119 |
| 1728577800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 3743 |
| 1728491400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 3033 |
| 1728405000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 65357 |
| 1728318600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 3116 |
| 1728059400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 14443 |
| 1727973000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 10960 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
