Compa Sa Historische Daten - 0E11 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Compa Sa (0E11)

0,968

0,00

(0,00%)

Geschlossen 22 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.968	0.968	0.968	0	0	DE
4	0	0	0.968	0.968	0.968	0	0	DE
12	0	0	0.968	0.968	0.968	0	0	DE
26	0	0	0.968	0.968	0.968	0	0	DE
52	0	0	0.968	0.968	0.968	0	0	DE
156	0	0	0.968	0.968	0.968	0	0	DE
260	0	0	0.968	0.968	0.968	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742578200	0.968	0	0.00	0.968	0.968	0.968	0
1742491800	0.968	0	0.00	0.968	0.968	0.968	0
1742405400	0.968	0	0.00	0.968	0.968	0.968	0
1742319000	0.968	0	0.00	0.968	0.968	0.968	0
1742232600	0.968	0	0.00	0.968	0.968	0.968	0
1741973400	0.968	0	0.00	0.968	0.968	0.968	0
1741887000	0.968	0	0.00	0.968	0.968	0.968	0
1741800600	0.968	0	0.00	0.968	0.968	0.968	0
1741714200	0.968	0	0.00	0.968	0.968	0.968	0
1741627800	0.968	0	0.00	0.968	0.968	0.968	0
1741368600	0.968	0	0.00	0.968	0.968	0.968	0
1741282200	0.968	0	0.00	0.968	0.968	0.968	0
1741195800	0.968	0	0.00	0.968	0.968	0.968	0
1741109400	0.968	0	0.00	0.968	0.968	0.968	0
1741023000	0.968	0	0.00	0.968	0.968	0.968	0
1740763800	0.968	0	0.00	0.968	0.968	0.968	0
1740677400	0.968	0	0.00	0.968	0.968	0.968	0
1740591000	0.968	0	0.00	0.968	0.968	0.968	0
1740504600	0.968	0	0.00	0.968	0.968	0.968	0
1740418200	0.968	0	0.00	0.968	0.968	0.968	0
1740159000	0.968	0	0.00	0.968	0.968	0.968	0
1740072600	0.968	0	0.00	0.968	0.968	0.968	0
1739986200	0.968	0	0.00	0.968	0.968	0.968	0
1739899800	0.968	0	0.00	0.968	0.968	0.968	0
1739813400	0.968	0	0.00	0.968	0.968	0.968	0
1739554200	0.968	0	0.00	0.968	0.968	0.968	0
1739467800	0.968	0	0.00	0.968	0.968	0.968	0
1739381400	0.968	0	0.00	0.968	0.968	0.968	0
1739295000	0.968	0	0.00	0.968	0.968	0.968	0
1739208600	0.968	0	0.00	0.968	0.968	0.968	0
1738949400	0.968	0	0.00	0.968	0.968	0.968	0
1738863000	0.968	0	0.00	0.968	0.968	0.968	0
1738776600	0.968	0	0.00	0.968	0.968	0.968	0
1738690200	0.968	0	0.00	0.968	0.968	0.968	0
1738603800	0.968	0	0.00	0.968	0.968	0.968	0
1738344600	0.968	0	0.00	0.968	0.968	0.968	0
1738258200	0.968	0	0.00	0.968	0.968	0.968	0
1738171800	0.968	0	0.00	0.968	0.968	0.968	0
1738085400	0.968	0	0.00	0.968	0.968	0.968	0
1737999000	0.968	0	0.00	0.968	0.968	0.968	0
1737739800	0.968	0	0.00	0.968	0.968	0.968	0
1737653400	0.968	0	0.00	0.968	0.968	0.968	0
1737567000	0.968	0	0.00	0.968	0.968	0.968	0
1737480600	0.968	0	0.00	0.968	0.968	0.968	0
1737394200	0.968	0	0.00	0.968	0.968	0.968	0
1737135000	0.968	0	0.00	0.968	0.968	0.968	0
1737048600	0.968	0	0.00	0.968	0.968	0.968	0
1736962200	0.968	0	0.00	0.968	0.968	0.968	0
1736875800	0.968	0	0.00	0.968	0.968	0.968	0
1736789400	0.968	0	0.00	0.968	0.968	0.968	0
1736530200	0.968	0	0.00	0.968	0.968	0.968	0
1736443800	0.968	0	0.00	0.968	0.968	0.968	0
1736357400	0.968	0	0.00	0.968	0.968	0.968	0
1736271000	0.968	0	0.00	0.968	0.968	0.968	0
1736184600	0.968	0	0.00	0.968	0.968	0.968	0
1735925400	0.968	0	0.00	0.968	0.968	0.968	0
1735839000	0.968	0	0.00	0.968	0.968	0.968	0
1735666200	0.968	0	0.00	0.968	0.968	0.968	0
1735579800	0.968	0	0.00	0.968	0.968	0.968	0
1735320600	0.968	0	0.00	0.968	0.968	0.968	0
1735061400	0.968	0	0.00	0.968	0.968	0.968	0
1734975000	0.968	0	0.00	0.968	0.968	0.968	0

Arab Rep.egp50a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen