Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Db X-trackers Ii Mts Ex-bnk Italy B | 0DX8 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 31,535 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,535 |
0DX8 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,535 | 31,535 | 31,535 | 31,54 | 40 | 0,00 | 0,00% |
| 1 Monat | 31,535 | 31,535 | 31,535 | 31,54 | 40 | 0,00 | 0,00% |
| 3 Monate | 31,535 | 31,535 | 31,535 | 31,54 | 40 | 0,00 | 0,00% |
| 6 Monate | 31,535 | 31,535 | 31,535 | 31,54 | 40 | 0,00 | 0,00% |
| 1 Jahr | 31,535 | 31,535 | 31,535 | 31,54 | 40 | 0,00 | 0,00% |
| 3 Jahre | 31,535 | 31,535 | 31,535 | 31,54 | 297 | 0,00 | 0,00% |
| 5 Jahre | 31,535 | 31,535 | 31,535 | 31,54 | 6.219 | 0,00 | 0,00% |
0DX8 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 30 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 29 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 40 |
| 26 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 25 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 24 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 23 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 22 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 19 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 18 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 17 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 16 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 15 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 12 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 11 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 10 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 09 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 08 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 05 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 04 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 03 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
| 02 Apr 2024 | 31,535 | 0,00 | 0,00% | 31,535 | 31,535 | 31,535 | 0,00 |
