Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Db X-trackers Spanish Equity Idx Uc | 0DWR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,992 | 16,992 |
0DWR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
1 Monat | 16,992 | 16,992 | 16,992 | 16,99 | 1.500 | 0,00 | 0,00% |
3 Monate | 16,992 | 16,992 | 16,992 | 16,99 | 1.500 | 0,00 | 0,00% |
6 Monate | 16,992 | 16,992 | 16,992 | 16,99 | 3.552 | 0,00 | 0,00% |
1 Jahr | 16,992 | 16,992 | 16,992 | 16,99 | 3.013 | 0,00 | 0,00% |
3 Jahre | 16,992 | 16,992 | 16,992 | 16,99 | 12.324 | 0,00 | 0,00% |
5 Jahre | 22,7275 | 24,06 | 14,67 | 21,65 | 44.973 | -5,74 | -25,24% |
0DWR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
29 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
26 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
25 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
24 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
23 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
22 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
19 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
18 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
17 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
16 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
15 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
12 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
11 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
10 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
09 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
08 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
05 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
04 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 1.500 |
03 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |
02 Apr 2024 | 16,992 | 0,00 | 0,00% | 16,992 | 16,992 | 16,992 | 0,00 |