Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Proximus SA | 0DPU | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,684 | 8,684 |
0DPU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,684 | 8,684 | 8,684 | 8,68 | 24.170 | 0,00 | 0,00% |
1 Monat | 8,684 | 8,684 | 8,684 | 8,68 | 911.727 | 0,00 | 0,00% |
3 Monate | 8,684 | 8,684 | 8,684 | 8,68 | 530.114 | 0,00 | 0,00% |
6 Monate | 7,941 | 9,191 | 7,913 | 8,72 | 498.491 | 0,743 | 9,36% |
1 Jahr | 7,458 | 9,191 | 6,421 | 8,17 | 429.934 | 1,23 | 16,44% |
3 Jahre | 17,72 | 18,6675 | 6,421 | 11,65 | 615.155 | -9,04 | -50,99% |
5 Jahre | 25,20 | 28,175 | 6,421 | 13,74 | 476.644 | -16,52 | -65,54% |
0DPU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 39.788 |
02 Mai 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 18.883 |
01 Mai 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 0,00 |
30 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 9.759 |
29 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 13.227 |
26 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 54.809 |
25 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 213.647 |
24 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 88.955 |
23 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 31.280 |
22 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 1.437.187 |
19 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 2.121.309 |
18 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 4.081.089 |
17 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 62.630 |
16 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 42.014 |
15 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 5.153.456 |
12 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 1.360.654 |
11 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 36.558 |
10 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 415.749 |
09 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 493.975 |
08 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 1.630.399 |
05 Apr 2024 | 8,684 | 0,00 | 0,00% | 8,684 | 8,684 | 8,684 | 57.226 |