Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.92 | 80.92 | 80.92 | 0 | 0 | DE |
| 4 | 0 | 0 | 80.92 | 80.92 | 80.92 | 715 | 80.92 | DE |
| 12 | 0 | 0 | 80.92 | 80.92 | 80.92 | 369 | 80.92 | DE |
| 26 | 0 | 0 | 80.92 | 80.92 | 80.92 | 166 | 80.92 | DE |
| 52 | 0 | 0 | 80.92 | 80.92 | 80.92 | 103 | 80.92 | DE |
| 156 | 0 | 0 | 80.92 | 80.92 | 80.92 | 474 | 80.92 | DE |
| 260 | 0 | 0 | 80.92 | 80.92 | 80.92 | 284 | 80.92 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1736184600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1735925400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1735839000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1735666200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1735579800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1735320600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1735061400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1734975000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1734715800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2316 |
| 1734629400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1364 |
| 1734543000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 718 |
| 1734456600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2033 |
| 1734370200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 645 |
| 1734111000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1795 |
| 1734024600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1740 |
| 1733938200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 762 |
| 1733851800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 781 |
| 1733765400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 748 |
| 1733506200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 505 |
| 1733419800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 792 |
| 1733333400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 812 |
| 1733247000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 817 |
| 1733160600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 834 |
| 1732901400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 832 |
| 1732815000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 92 |
| 1732728600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 736 |
| 1732642200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 780 |
| 1732555800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 778 |
| 1732296600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 766 |
| 1732210200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1732123800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1732037400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1731951000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1731691800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1731605400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1731519000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1731432600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1731346200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1731087000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1731000600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1730914200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1730827800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1730741400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1730482200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1730395800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1730309400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1730223000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1730136600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1729873800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1729787400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1729701000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1729614600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1729528200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1729269000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1729182600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1729096200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1729009800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1728923400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1728664200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1728577800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1728491400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1728405000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von PYR Token [Vulcan Forged] (PYRGBP).](/common/images/company/COIN_PYRUSD.png){kind=small}
