Tcm Group A/s Historische Daten - 0CUN

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	102.2	102.2	102.2	51	102.2	DE
4	102.2	102.2	102.2	25	102.2	DE
12	102.2	102.2	102.2	16	102.2	DE
26	102.2	102.2	102.2	7	102.2	DE
52	102.2	102.2	102.2	3	102.2	DE
156	102.2	102.2	102.2	17	102.2	DE
260	102.2	102.2	102.2	37	102.2	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1738690200	102.2	102.2	102.2	102.2	0
1738603800	102.2	102.2	102.2	102.2	0
1738344600	102.2	102.2	102.2	102.2	256
1738258200	102.2	102.2	102.2	102.2	0
1738171800	102.2	102.2	102.2	102.2	0
1738085400	102.2	102.2	102.2	102.2	0
1737999000	102.2	102.2	102.2	102.2	0
1737739800	102.2	102.2	102.2	102.2	0
1737653400	102.2	102.2	102.2	102.2	0
1737567000	102.2	102.2	102.2	102.2	0
1737480600	102.2	102.2	102.2	102.2	0
1737394200	102.2	102.2	102.2	102.2	0
1737135000	102.2	102.2	102.2	102.2	0
1737048600	102.2	102.2	102.2	102.2	245
1736962200	102.2	102.2	102.2	102.2	0
1736875800	102.2	102.2	102.2	102.2	0
1736789400	102.2	102.2	102.2	102.2	0
1736530200	102.2	102.2	102.2	102.2	0
1736443800	102.2	102.2	102.2	102.2	0
1736357400	102.2	102.2	102.2	102.2	0
1736271000	102.2	102.2	102.2	102.2	0
1736184600	102.2	102.2	102.2	102.2	0
1735925400	102.2	102.2	102.2	102.2	0
1735839000	102.2	102.2	102.2	102.2	0
1735666200	102.2	102.2	102.2	102.2	0
1735579800	102.2	102.2	102.2	102.2	0
1735320600	102.2	102.2	102.2	102.2	0
1735061400	102.2	102.2	102.2	102.2	0
1734975000	102.2	102.2	102.2	102.2	0
1734715800	102.2	102.2	102.2	102.2	0
1734629400	102.2	102.2	102.2	102.2	0
1734543000	102.2	102.2	102.2	102.2	0
1734456600	102.2	102.2	102.2	102.2	0
1734370200	102.2	102.2	102.2	102.2	0
1734111000	102.2	102.2	102.2	102.2	110
1734024600	102.2	102.2	102.2	102.2	0
1733938200	102.2	102.2	102.2	102.2	0
1733851800	102.2	102.2	102.2	102.2	0
1733765400	102.2	102.2	102.2	102.2	0
1733506200	102.2	102.2	102.2	102.2	0
1733419800	102.2	102.2	102.2	102.2	0
1733333400	102.2	102.2	102.2	102.2	0
1733247000	102.2	102.2	102.2	102.2	0
1733160600	102.2	102.2	102.2	102.2	0
1732901400	102.2	102.2	102.2	102.2	0
1732815000	102.2	102.2	102.2	102.2	0
1732728600	102.2	102.2	102.2	102.2	0
1732642200	102.2	102.2	102.2	102.2	240
1732555800	102.2	102.2	102.2	102.2	0
1732296600	102.2	102.2	102.2	102.2	0
1732210200	102.2	102.2	102.2	102.2	0
1732123800	102.2	102.2	102.2	102.2	0
1732037400	102.2	102.2	102.2	102.2	0
1731951000	102.2	102.2	102.2	102.2	0
1731691800	102.2	102.2	102.2	102.2	0
1731605400	102.2	102.2	102.2	102.2	0
1731519000	102.2	102.2	102.2	102.2	34
1731432600	102.2	102.2	102.2	102.2	0
1731346200	102.2	102.2	102.2	102.2	0
1731087000	102.2	102.2	102.2	102.2	0
1731000600	102.2	102.2	102.2	102.2	0
1730914200	102.2	102.2	102.2	102.2	0
1730827800	102.2	102.2	102.2	102.2	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Tcm Group A/s (0CUN)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Tcm Group A/s (0CUN) Historisch

Tcm Group A/s (0CUN)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen