Oberbank Ag Historische Daten - 0C6Y | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Oberbank Ag (0C6Y)

87,60

0,00

(0,00%)

Geschlossen 27 November 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	87.6	87.6	87.6	0	0	DE
4	0	0	87.6	87.6	87.6	0	0	DE
12	0	0	87.6	87.6	87.6	0	0	DE
26	0	0	87.6	87.6	87.6	0	87.6	DE
52	0	0	87.6	87.6	87.6	0	87.6	DE
156	0	0	87.6	87.6	87.6	1	87.6	DE
260	0	0	87.6	87.6	87.6	1	87.6	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732642200	87.6	0	0.00	87.6	87.6	87.6	0
1732555800	87.6	0	0.00	87.6	87.6	87.6	0
1732296600	87.6	0	0.00	87.6	87.6	87.6	0
1732210200	87.6	0	0.00	87.6	87.6	87.6	0
1732123800	87.6	0	0.00	87.6	87.6	87.6	0
1732037400	87.6	0	0.00	87.6	87.6	87.6	0
1731951000	87.6	0	0.00	87.6	87.6	87.6	0
1731691800	87.6	0	0.00	87.6	87.6	87.6	0
1731605400	87.6	0	0.00	87.6	87.6	87.6	0
1731519000	87.6	0	0.00	87.6	87.6	87.6	0
1731432600	87.6	0	0.00	87.6	87.6	87.6	0
1731346200	87.6	0	0.00	87.6	87.6	87.6	0
1731087000	87.6	0	0.00	87.6	87.6	87.6	0
1731000600	87.6	0	0.00	87.6	87.6	87.6	0
1730914200	87.6	0	0.00	87.6	87.6	87.6	0
1730827800	87.6	0	0.00	87.6	87.6	87.6	0
1730741400	87.6	0	0.00	87.6	87.6	87.6	0
1730482200	87.6	0	0.00	87.6	87.6	87.6	0
1730395800	87.6	0	0.00	87.6	87.6	87.6	0
1730309400	87.6	0	0.00	87.6	87.6	87.6	0
1730223000	87.6	0	0.00	87.6	87.6	87.6	0
1730136600	87.6	0	0.00	87.6	87.6	87.6	0
1729873800	87.6	0	0.00	87.6	87.6	87.6	0
1729787400	87.6	0	0.00	87.6	87.6	87.6	0
1729701000	87.6	0	0.00	87.6	87.6	87.6	0
1729614600	87.6	0	0.00	87.6	87.6	87.6	0
1729528200	87.6	0	0.00	87.6	87.6	87.6	0
1729269000	87.6	0	0.00	87.6	87.6	87.6	0
1729182600	87.6	0	0.00	87.6	87.6	87.6	0
1729096200	87.6	0	0.00	87.6	87.6	87.6	0
1729009800	87.6	0	0.00	87.6	87.6	87.6	0
1728923400	87.6	0	0.00	87.6	87.6	87.6	0
1728664200	87.6	0	0.00	87.6	87.6	87.6	0
1728577800	87.6	0	0.00	87.6	87.6	87.6	0
1728491400	87.6	0	0.00	87.6	87.6	87.6	0
1728405000	87.6	0	0.00	87.6	87.6	87.6	0
1728318600	87.6	0	0.00	87.6	87.6	87.6	0
1728059400	87.6	0	0.00	87.6	87.6	87.6	0
1727973000	87.6	0	0.00	87.6	87.6	87.6	0
1727886600	87.6	0	0.00	87.6	87.6	87.6	0
1727800200	87.6	0	0.00	87.6	87.6	87.6	0
1727713800	87.6	0	0.00	87.6	87.6	87.6	0
1727454600	87.6	0	0.00	87.6	87.6	87.6	0
1727368200	87.6	0	0.00	87.6	87.6	87.6	0
1727281800	87.6	0	0.00	87.6	87.6	87.6	0
1727195400	87.6	0	0.00	87.6	87.6	87.6	0
1727109000	87.6	0	0.00	87.6	87.6	87.6	0
1726849800	87.6	0	0.00	87.6	87.6	87.6	0
1726763400	87.6	0	0.00	87.6	87.6	87.6	0
1726677000	87.6	0	0.00	87.6	87.6	87.6	0
1726590600	87.6	0	0.00	87.6	87.6	87.6	0
1726504200	87.6	0	0.00	87.6	87.6	87.6	0
1726245000	87.6	0	0.00	87.6	87.6	87.6	0
1726158600	87.6	0	0.00	87.6	87.6	87.6	0
1726072200	87.6	0	0.00	87.6	87.6	87.6	0
1725985800	87.6	0	0.00	87.6	87.6	87.6	0
1725899400	87.6	0	0.00	87.6	87.6	87.6	0
1725640200	87.6	0	0.00	87.6	87.6	87.6	0
1725553800	87.6	0	0.00	87.6	87.6	87.6	0
1725467400	87.6	0	0.00	87.6	87.6	87.6	0
1725381000	87.6	0	0.00	87.6	87.6	87.6	0
1725294600	87.6	0	0.00	87.6	87.6	87.6	0
1725035400	87.6	0	0.00	87.6	87.6	87.6	0
1724949000	87.6	0	0.00	87.6	87.6	87.6	0
1724862600	87.6	0	0.00	87.6	87.6	87.6	56
1724776200	87.6	0	0.00	87.6	87.6	87.6	0

BNP Paribas Issuance

Ameriprise Financial

Alexandria Real Estate E...

BrandShield Systems

BNP Paribas Issuance

Micron Technology

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen