Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:47 | 6.45 | 2 | O | 14.124 | 101 | LSE | ||||
| 12:49:27 | 6.45 | 37 | O | 14.122 | 100 | LSE | ||||
| 12:48:34 | 6.454 | 90 | O | 14.085 | 99 | LSE | ||||
| 12:28:09 | 6.446 | 173 | O | 13.995 | 98 | LSE | ||||
| 12:28:09 | 6.446 | 173 | O | 13.822 | 97 | LSE | ||||
| 12:23:56 | 6.446 | 185 | O | 13.649 | 96 | LSE | ||||
| 12:20:35 | 6.452 | 1 | O | 13.464 | 95 | LSE | ||||
| 12:20:20 | 6.452 | 5 | O | 13.463 | 94 | LSE | ||||
| 12:07:13 | 6.436 | 7 | O | 13.458 | 93 | LSE | ||||
| 12:03:48 | 536.29 | 20 | O | 13.451 | 92 | LSE | ||||
| 12:02:09 | 6.44 | 2 | O | 13.431 | 91 | LSE | ||||
| 12:01:00 | 6.454 | 2 | O | 13.429 | 90 | LSE | ||||
| 12:00:03 | 6.45 | 2 | O | 13.427 | 89 | LSE | ||||
| 11:59:47 | 6.45 | 927 | O | 13.425 | 88 | LSE | ||||
| 11:59:25 | 6.448 | 453 | O | 12.498 | 87 | LSE | ||||
| 11:59:25 | 6.448 | 453 | O | 12.045 | 86 | LSE | ||||
| 11:59:24 | 6.45 | 1 | O | 11.592 | 85 | LSE | ||||
| 11:58:59 | 538.4 | 239 | O | 11.591 | 84 | LSE | ||||
| 11:57:16 | 6.454 | 1 | O | 11.352 | 83 | LSE | ||||
| 11:38:08 | 6.462 | 29 | O | 11.351 | 82 | LSE | ||||
| 11:35:02 | 6.454 | 199 | O | 11.322 | 81 | LSE | ||||
| 11:35:02 | 6.454 | 199 | O | 11.123 | 80 | LSE | ||||
| 11:17:17 | 6.456 | 211 | O | 10.924 | 79 | LSE | ||||
| 11:13:04 | 6.46 | 608 | O | 10.713 | 78 | LSE | ||||
| 11:13:04 | 6.46 | 608 | O | 10.105 | 77 | LSE | ||||
| 11:06:22 | 6.458 | 1 | O | 9.497 | 76 | LSE | ||||
| 11:03:25 | 6.452 | 3 | O | 9.496 | 75 | LSE | ||||
| 11:02:23 | 6.45 | 12 | O | 9.493 | 74 | LSE | ||||
| 11:02:00 | 6.452 | 72 | O | 9.481 | 73 | LSE | ||||
| 11:00:58 | 6.452 | 3 | O | 9.409 | 72 | LSE | ||||
| 10:58:13 | 6.452 | 1028 | O | 9.406 | 71 | LSE | ||||
| 10:58:12 | 6.452 | 1028 | O | 8.378 | 70 | LSE | ||||
| 10:55:42 | 6.45 | 43 | O | 7.350 | 69 | LSE | ||||
| 10:55:24 | 6.454 | 15 | O | 7.307 | 68 | LSE | ||||
| 10:53:38 | 6.46 | 27 | O | 7.292 | 67 | LSE | ||||
| 10:48:02 | 6.454 | 2 | O | 7.265 | 66 | LSE | ||||
| 10:45:40 | 6.458 | 2 | O | 7.263 | 65 | LSE | ||||
| 10:39:35 | 6.45 | 17 | O | 7.261 | 64 | LSE | ||||
| 10:37:09 | 6.45 | 14 | O | 7.244 | 63 | LSE | ||||
| 10:35:01 | 6.464 | 7 | O | 7.230 | 62 | LSE | ||||
| 10:30:27 | 6.438 | 7 | O | 7.223 | 61 | LSE | ||||
| 10:24:35 | 6.43 | 7 | O | 7.216 | 60 | LSE | ||||
| 10:11:13 | 6.408 | 2 | O | 7.209 | 59 | LSE | ||||
| 10:08:12 | 6.39 | 18 | O | 7.207 | 58 | LSE | ||||
| 10:07:14 | 6.4 | 1 | O | 7.189 | 57 | LSE | ||||
| 10:07:14 | 6.4 | 11 | O | 7.188 | 56 | LSE | ||||
| 10:07:14 | 6.4 | 4 | O | 7.177 | 55 | LSE | ||||
| 10:05:04 | 6.406 | 1 | O | 7.173 | 54 | LSE | ||||
| 10:02:43 | 6.41 | 1 | O | 7.172 | 53 | LSE | ||||
| 10:00:10 | 6.44 | 1 | O | 7.171 | 52 | LSE | ||||
| 10:00:02 | 6.448 | 600 | O | 7.170 | 51 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
