Airbnb (0A8C) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Airbnb Inc (0A8C)

0,00

0,00

( 0,00% )

Aktualisiert: -

Verzögert um 15 Minuten

Handel 68 - 1 (15:57-07:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:57:32	130.342	13	O					2.315	68	LSE
15:57:32	130.35	14	O					2.302	67	LSE
15:55:13	130.26	90	O					2.288	66	LSE
15:54:29	130.242	18	O					2.198	65	LSE
15:49:25	130.69	1	O					2.180	64	LSE
15:49:22	130.829	37	O					2.179	63	LSE
15:49:20	130.791	15	O					2.142	62	LSE
15:49:18	130.709	18	O					2.127	61	LSE
15:49:00	130.565	2	O					2.109	60	LSE
15:48:49	130.525	6	O					2.107	59	LSE
15:42:56	130.821	15	O					2.101	58	LSE
15:42:16	131.01	2	O					2.086	57	LSE
15:42:01	130.882	2	O					2.084	56	LSE
15:41:46	130.742	2	O					2.082	55	LSE
15:41:31	130.746	2	O					2.080	54	LSE
15:41:16	130.715	2	O					2.078	53	LSE
15:41:01	130.543	2	O					2.076	52	LSE
15:40:45	130.532	2	O					2.074	51	LSE
15:40:30	130.522	2	O					2.072	50	LSE
15:40:15	130.405	2	O					2.070	49	LSE
15:39:51	130.462	100	O					2.068	48	LSE
15:38:38	130.533	2	O					1.968	47	LSE
15:36:48	130.6	3	O					1.966	46	LSE
15:35:04	10637.43	12	O					1.963	45	LSE
15:32:30	131.26	3	O					1.951	44	LSE
15:31:05	131.4	1	O					1.948	43	LSE
15:30:58	131.4	2	O					1.947	42	LSE
15:30:55	131.14	1	O					1.945	41	LSE
15:30:51	131.4	2	O					1.944	40	LSE
15:30:51	131.14	1	O					1.942	39	LSE
15:30:45	131.4	1	O					1.941	38	LSE
15:30:37	131.4	1	O					1.940	37	LSE
15:30:33	131.14	1	O					1.939	36	LSE
15:30:27	131.14	1	O					1.938	35	LSE
15:30:25	131.4	1	O					1.937	34	LSE
15:30:20	131.4	1	O					1.936	33	LSE
15:30:18	131.14	8	O					1.935	32	LSE
15:30:05	131.2	3	O					1.927	31	LSE
15:30:03	131.2	1	O					1.924	30	LSE
15:30:01	131.2	1	O					1.923	29	LSE
09:04:21	131.335	7	O					1.922	28	LSE
09:03:37	131.335	7	O					1.915	27	LSE
09:02:48	131.335	7	O					1.908	26	LSE
09:01:59	131.335	7	O					1.901	25	LSE
08:16:02	10620.3	20	O					1.894	24	LSE
07:01:25	131.377	100	O					1.874	23	LSE
07:01:23	131.465	152	O					1.774	22	LSE
07:01:22	131.452	12	O					1.622	21	LSE
07:01:22	131.467	5	O					1.610	20	LSE
07:01:16	131.321	7	O					1.605	19	LSE
07:00:52	131.3	10	O					1.598	18	LSE
07:00:46	131.582	100	O					1.588	17	LSE
07:00:46	131.594	55	O					1.488	16	LSE
07:00:46	131.67	200	O					1.433	15	LSE
07:00:46	131.673	100	O					1.233	14	LSE
07:00:46	131.68	400	O					1.133	13	LSE
07:00:46	131.891	200	O					733	12	LSE
07:00:36	132.315	11	O					533	11	LSE
07:00:36	131.063	15	O					522	10	LSE
07:00:36	132.425	15	O					507	9	LSE
07:00:36	132.425	15	O					492	8	LSE
07:00:30	132.235	210	O					477	7	LSE
07:00:22	131.29	100	O					267	6	LSE
07:00:21	132.13	100	O					167	5	LSE
07:00:20	132.26	8	O					67	4	LSE
07:00:20	132.305	24	O					59	3	LSE
07:00:11	131.27	30	O					35	2	LSE
07:00:11	130.885	5	O					5	1	LSE

iShares Latin America 40

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen