Technip Energies Nv (0A8A) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Technip Energies Nv (0A8A)

0,00

0,00

(0,00%)

Geschlossen 14 März 5:30PM

Verzögert um 15 Minuten

Handel 73 - 1 (18:34-09:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:34:21	29.82	9	O					31.958	73	LSE
18:20:38	29.869	128	O					31.949	72	LSE
18:17:41	29.7	19692	O					31.821	71	LSE
18:13:54	29.841	2076	O					12.129	70	LSE
18:13:52	29.843	222	O					10.053	69	LSE
18:12:31	29.86	38	O					9.831	68	LSE
18:04:37	29.644	1551	O					9.793	67	LSE
18:02:44	29.533	529	O					8.242	66	LSE
17:35:22	29.7	205	O					7.713	65	LSE
17:35:22	29.7	693	O					7.508	64	LSE
17:28:40	29.64	19	O					6.815	63	LSE
17:23:23	29.66	28	O					6.796	62	LSE
17:14:01	29.64	100	O					6.768	61	LSE
16:55:26	2493.0	1	O					6.668	60	LSE
16:45:21	29.76	142	O					6.667	59	LSE
16:45:21	29.76	142	O					6.525	58	LSE
16:38:25	29.7	17	O					6.383	57	LSE
16:32:47	29.76	44	O					6.366	56	LSE
16:23:39	29.76	5	O					6.322	55	LSE
16:23:00	29.8	22	O					6.317	54	LSE
16:20:46	2520.78	12	O					6.295	53	LSE
16:20:32	29.8	25	O					6.283	52	LSE
16:10:50	29.8	60	O					6.258	51	LSE
15:55:08	29.8	40	O					6.198	50	LSE
15:13:36	29.94	166	O					6.158	49	LSE
15:09:57	29.96	9	O					5.992	48	LSE
15:05:40	30.0	18	O					5.983	47	LSE
15:04:38	29.98	89	O					5.965	46	LSE
15:03:23	29.98	81	O					5.876	45	LSE
15:00:45	29.98	42	O					5.795	44	LSE
14:54:45	30.0	46	O					5.753	43	LSE
14:53:59	29.96	76	O					5.707	42	LSE
14:50:27	29.98	24	O					5.631	41	LSE
14:50:14	29.98	25	O					5.607	40	LSE
14:28:00	29.92	1	O					5.582	39	LSE
14:21:58	29.92	106	O					5.581	38	LSE
14:20:43	29.88	59	O					5.475	37	LSE
14:04:07	29.9	1000	O					5.416	36	LSE
13:59:08	29.88	1	O					4.416	35	LSE
13:55:05	29.84	600	O					4.415	34	LSE
13:49:55	29.88	17	O					3.815	33	LSE
13:46:46	29.88	19	O					3.798	32	LSE
13:37:56	29.86	947	O					3.779	31	LSE
13:27:00	29.92	1	O					2.832	30	LSE
12:58:06	29.88	18	O					2.831	29	LSE
12:58:06	29.88	18	O					2.813	28	LSE
12:49:08	29.98	3	O					2.795	27	LSE
12:46:50	29.96	145	O					2.792	26	LSE
12:46:50	29.96	145	O					2.647	25	LSE
12:40:34	29.94	145	O					2.502	24	LSE
12:40:17	29.94	145	O					2.357	23	LSE
12:38:44	29.96	159	O					2.212	22	LSE
12:33:41	29.92	146	O					2.053	21	LSE
12:33:41	29.92	146	O					1.907	20	LSE
12:26:07	29.88	141	O					1.761	19	LSE
12:26:07	29.88	141	O					1.620	18	LSE
12:21:29	29.88	140	O					1.479	17	LSE
12:21:29	29.88	140	O					1.339	16	LSE
12:08:02	29.98	5	O					1.199	15	LSE
12:03:02	29.92	36	O					1.194	14	LSE
12:03:02	29.92	36	O					1.158	13	LSE
12:01:24	29.88	40	O					1.122	12	LSE
11:57:00	29.86	108	O					1.082	11	LSE
11:57:00	29.86	108	O					974	10	LSE
11:41:58	29.72	146	O					866	9	LSE
11:31:22	29.82	29	O					720	8	LSE
11:31:22	29.82	29	O					691	7	LSE
11:09:10	29.84	81	O					662	6	LSE
10:06:59	29.76	29	O					581	5	LSE
10:04:07	29.74	10	O					552	4	LSE
09:55:30	29.72	450	O					542	3	LSE
09:48:28	29.74	79	O					92	2	LSE
09:30:01	29.66	13	O					13	1	LSE

Technip Energies Nv

Lingbao Gold (PK)

Fastighets Balder AB (PK)

Otis Gallery (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen