Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.375 | 4.85394051717 | 28.3275 | 31.515 | 27.8825 | 115570 | 30.50099184 | DE |
| 4 | 1.765 | 6.31767337808 | 27.9375 | 31.515 | 26.425 | 114886 | 29.56343655 | DE |
| 12 | 6.985 | 30.7472213052 | 22.7175 | 31.515 | 20.486 | 97106 | 26.55282256 | DE |
| 26 | 5.2475 | 21.4577795952 | 24.455 | 31.515 | 19.8495 | 100123 | 25.02834171 | DE |
| 52 | 3.2025 | 12.0849056604 | 26.5 | 33.1325 | 19.8495 | 136902 | 26.28361082 | DE |
| 156 | 3.2025 | 12.0849056604 | 26.5 | 33.1325 | 19.8495 | 136902 | 26.28361082 | DE |
| 260 | 3.2025 | 12.0849056604 | 26.5 | 33.1325 | 19.8495 | 136902 | 26.28361082 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 29.7025 | -0.25 | -0.83 | 29.7025 | 29.7025 | 29.7025 | 92652 |
| 1734629400 | 29.95 | -1.57 | -4.97 | 29.95 | 29.95 | 29.95 | 139985 |
| 1734543000 | 31.515 | 0.01 | 0.04 | 31.515 | 31.515 | 31.515 | 66809 |
| 1734456600 | 31.5025 | 3.62 | 12.98 | 31.5025 | 31.5025 | 31.5025 | 264304 |
| 1734370200 | 27.8825 | -0.45 | -1.57 | 27.8825 | 27.8825 | 27.8825 | 52352 |
| 1734111000 | 28.3275 | -0.86 | -2.94 | 28.3275 | 28.3275 | 28.3275 | 54398 |
| 1734024600 | 29.185 | 0.09 | 0.32 | 29.185 | 29.185 | 29.185 | 119506 |
| 1733938200 | 29.0925 | 1.28 | 4.58 | 29.0925 | 29.0925 | 29.0925 | 157025 |
| 1733851800 | 27.8175 | -0.79 | -2.76 | 27.8175 | 27.8175 | 27.8175 | 65594 |
| 1733765400 | 28.6075 | 0 | 0.00 | 28.6075 | 28.6075 | 28.6075 | 94411 |
| 1733506200 | 28.6075 | 2.18 | 8.26 | 28.6075 | 28.6075 | 28.6075 | 120449 |
| 1733419800 | 26.425 | -1.13 | -4.11 | 26.425 | 26.425 | 26.425 | 57518 |
| 1733333400 | 27.5575 | 0.06 | 0.23 | 27.5575 | 27.5575 | 27.5575 | 57257 |
| 1733247000 | 27.495 | -0.59 | -2.11 | 27.495 | 27.495 | 27.495 | 76235 |
| 1733160600 | 28.0875 | -1.82 | -6.07 | 28.0875 | 28.0875 | 28.0875 | 98906 |
| 1732901400 | 29.9025 | -1.18 | -3.80 | 29.9025 | 29.9025 | 29.9025 | 172649 |
| 1732815000 | 31.0825 | 0.2 | 0.63 | 31.0825 | 31.0825 | 31.0825 | 0 |
| 1732728600 | 30.8875 | 0 | 0.00 | 30.8875 | 30.8875 | 30.8875 | 106937 |
| 1732642200 | 30.8875 | 1.58 | 5.40 | 30.8875 | 30.8875 | 30.8875 | 414205 |
| 1732555800 | 29.305 | 1.37 | 4.89 | 29.305 | 29.305 | 29.305 | 165212 |
| 1732296600 | 27.9375 | -0.4 | -1.42 | 27.9375 | 27.9375 | 27.9375 | 64426 |
| 1732210200 | 28.34 | 0.07 | 0.24 | 28.34 | 28.34 | 28.34 | 164619 |
| 1732123800 | 28.2725 | 1.75 | 6.60 | 28.2725 | 28.2725 | 28.2725 | 222648 |
| 1732037400 | 26.5225 | -0.26 | -0.96 | 26.5225 | 26.5225 | 26.5225 | 74765 |
| 1731951000 | 26.78 | -1.01 | -3.63 | 26.78 | 26.78 | 26.78 | 89876 |
| 1731691800 | 27.7875 | 0.24 | 0.88 | 27.7875 | 27.7875 | 27.7875 | 173875 |
| 1731605400 | 27.545 | -0.22 | -0.77 | 27.545 | 27.545 | 27.545 | 158491 |
| 1731519000 | 27.76 | 2.37 | 9.32 | 27.76 | 27.76 | 27.76 | 202412 |
| 1731432600 | 25.3925 | -1.11 | -4.19 | 25.3925 | 25.3925 | 25.3925 | 239117 |
| 1731346200 | 26.5025 | 2.53 | 10.53 | 26.5025 | 26.5025 | 26.5025 | 322030 |
| 1731087000 | 23.9775 | 0.58 | 2.49 | 23.9775 | 23.9775 | 23.9775 | 82604 |
| 1731000600 | 23.395 | 0.22 | 0.96 | 23.395 | 23.395 | 23.395 | 44743 |
| 1730914200 | 23.1725 | 0.74 | 3.30 | 23.1725 | 23.1725 | 23.1725 | 45890 |
| 1730827800 | 22.4325 | 0.09 | 0.38 | 22.4325 | 22.4325 | 22.4325 | 23218 |
| 1730741400 | 22.3475 | 0.04 | 0.18 | 22.3475 | 22.3475 | 22.3475 | 81468 |
| 1730482200 | 22.3075 | -0.49 | -2.15 | 22.3075 | 22.3075 | 22.3075 | 52729 |
| 1730395800 | 22.7975 | -0.11 | -0.48 | 22.7975 | 22.7975 | 22.7975 | 62491 |
| 1730309400 | 22.9075 | 0.2 | 0.86 | 22.9075 | 22.9075 | 22.9075 | 269687 |
| 1730223000 | 22.7125 | 0.88 | 4.01 | 22.7125 | 22.7125 | 22.7125 | 121473 |
| 1730136600 | 21.8375 | 0.92 | 4.40 | 21.8375 | 21.8375 | 21.8375 | 140256 |
| 1729873800 | 20.9175 | 0.34 | 1.64 | 20.9175 | 20.9175 | 20.9175 | 78392 |
| 1729787400 | 20.58 | 0.01 | 0.04 | 20.58 | 20.58 | 20.58 | 20525 |
| 1729701000 | 20.5725 | 0.09 | 0.42 | 20.5725 | 20.5725 | 20.5725 | 31831 |
| 1729614600 | 20.486 | -0.42 | -2.00 | 20.486 | 20.486 | 20.486 | 22411 |
| 1729528200 | 20.905 | -0.39 | -1.84 | 20.905 | 20.905 | 20.905 | 29636 |
| 1729269000 | 21.2975 | -0.06 | -0.26 | 21.2975 | 21.2975 | 21.2975 | 34232 |
| 1729182600 | 21.3525 | -0.11 | -0.49 | 21.3525 | 21.3525 | 21.3525 | 31112 |
| 1729096200 | 21.4575 | 0.14 | 0.66 | 20.57 | 21.4775 | 20.57 | 29560 |
| 1729009800 | 21.3175 | 0.38 | 1.79 | 21.3175 | 21.3175 | 21.3175 | 52756 |
| 1728923400 | 20.9425 | -0 | -0.01 | 20.9425 | 20.9425 | 20.9425 | 39816 |
| 1728664200 | 20.945 | 0.19 | 0.93 | 20.945 | 20.945 | 20.945 | 48819 |
| 1728577800 | 20.7525 | 0.03 | 0.14 | 20.7525 | 20.7525 | 20.7525 | 61427 |
| 1728491400 | 20.7225 | -0.24 | -1.13 | 20.7225 | 20.7225 | 20.7225 | 16733 |
| 1728405000 | 20.96 | -0.04 | -0.18 | 20.96 | 20.96 | 20.96 | 33714 |
| 1728318600 | 20.9975 | -0.48 | -2.23 | 20.9975 | 20.9975 | 20.9975 | 53529 |
| 1728059400 | 21.4775 | 0.02 | 0.07 | 21.4775 | 21.4775 | 21.4775 | 61004 |
| 1727973000 | 21.4625 | -0.55 | -2.50 | 21.4625 | 21.4625 | 21.4625 | 29684 |
| 1727886600 | 22.0125 | -0.42 | -1.88 | 22.0125 | 22.0125 | 22.0125 | 30887 |
| 1727800200 | 22.435 | -0.33 | -1.44 | 22.435 | 22.435 | 22.435 | 46533 |
| 1727713800 | 22.7625 | 0.04 | 0.20 | 22.7625 | 22.7625 | 22.7625 | 99986 |
| 1727454600 | 22.7175 | 0.48 | 2.14 | 22.7175 | 22.7175 | 22.7175 | 85874 |
| 1727368200 | 22.2425 | -0.23 | -1.03 | 22.2425 | 22.2425 | 22.2425 | 39389 |
| 1727281800 | 22.475 | 0.7 | 3.20 | 22.475 | 22.475 | 22.475 | 70564 |
| 1727195400 | 21.7775 | -0.44 | -1.99 | 21.7775 | 21.7775 | 21.7775 | 92583 |
| 1727109000 | 22.22 | 1.79 | 8.77 | 22.22 | 22.22 | 22.22 | 114263 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
