Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:20:36 | 8.65 | 1 | O | 34.865 | 301 | LSE | ||||
| 18:20:32 | 8.65 | 3 | O | 34.864 | 300 | LSE | ||||
| 18:20:29 | 8.65 | 1 | O | 34.861 | 299 | LSE | ||||
| 18:20:23 | 8.65 | 1 | O | 34.860 | 298 | LSE | ||||
| 18:20:23 | 8.65 | 1 | O | 34.859 | 297 | LSE | ||||
| 18:20:23 | 8.65 | 4 | O | 34.858 | 296 | LSE | ||||
| 18:20:23 | 8.65 | 1 | O | 34.854 | 295 | LSE | ||||
| 18:20:21 | 8.65 | 2 | O | 34.853 | 294 | LSE | ||||
| 18:20:20 | 8.65 | 1 | O | 34.851 | 293 | LSE | ||||
| 18:20:18 | 8.65 | 1 | O | 34.850 | 292 | LSE | ||||
| 18:20:16 | 8.65 | 3 | O | 34.849 | 291 | LSE | ||||
| 18:20:14 | 8.65 | 3 | O | 34.846 | 290 | LSE | ||||
| 18:20:14 | 8.65 | 1 | O | 34.843 | 289 | LSE | ||||
| 18:20:11 | 8.65 | 1 | O | 34.842 | 288 | LSE | ||||
| 18:20:05 | 8.65 | 1 | O | 34.841 | 287 | LSE | ||||
| 18:20:05 | 8.65 | 4 | O | 34.840 | 286 | LSE | ||||
| 18:20:04 | 8.65 | 1 | O | 34.836 | 285 | LSE | ||||
| 18:20:00 | 8.65 | 1 | O | 34.835 | 284 | LSE | ||||
| 18:20:00 | 8.65 | 6 | O | 34.834 | 283 | LSE | ||||
| 18:19:59 | 8.65 | 1 | O | 34.828 | 282 | LSE | ||||
| 18:19:56 | 8.65 | 1 | O | 34.827 | 281 | LSE | ||||
| 18:19:56 | 8.65 | 1 | O | 34.826 | 280 | LSE | ||||
| 18:19:53 | 8.65 | 1 | O | 34.825 | 279 | LSE | ||||
| 18:19:48 | 8.65 | 1 | O | 34.824 | 278 | LSE | ||||
| 18:19:47 | 8.65 | 2 | O | 34.823 | 277 | LSE | ||||
| 18:19:46 | 8.65 | 4 | O | 34.821 | 276 | LSE | ||||
| 18:19:41 | 8.65 | 1 | O | 34.817 | 275 | LSE | ||||
| 18:19:39 | 8.65 | 1 | O | 34.816 | 274 | LSE | ||||
| 18:19:21 | 8.65 | 2 | O | 34.815 | 273 | LSE | ||||
| 18:19:18 | 8.65 | 2 | O | 34.813 | 272 | LSE | ||||
| 18:19:13 | 8.65 | 1 | O | 34.811 | 271 | LSE | ||||
| 18:19:13 | 8.65 | 1 | O | 34.810 | 270 | LSE | ||||
| 18:18:59 | 8.65 | 2 | O | 34.809 | 269 | LSE | ||||
| 18:18:54 | 8.65 | 1 | O | 34.807 | 268 | LSE | ||||
| 18:18:41 | 8.65 | 1 | O | 34.806 | 267 | LSE | ||||
| 18:18:41 | 8.65 | 2 | O | 34.805 | 266 | LSE | ||||
| 18:18:40 | 8.65 | 1 | O | 34.803 | 265 | LSE | ||||
| 18:18:36 | 8.65 | 1 | O | 34.802 | 264 | LSE | ||||
| 18:18:27 | 8.65 | 2 | O | 34.801 | 263 | LSE | ||||
| 18:18:24 | 8.65 | 1 | O | 34.799 | 262 | LSE | ||||
| 18:18:24 | 8.65 | 3 | O | 34.798 | 261 | LSE | ||||
| 18:18:23 | 8.65 | 3 | O | 34.795 | 260 | LSE | ||||
| 18:18:23 | 8.65 | 4 | O | 34.792 | 259 | LSE | ||||
| 18:18:22 | 8.65 | 2 | O | 34.788 | 258 | LSE | ||||
| 18:18:21 | 8.65 | 2 | O | 34.786 | 257 | LSE | ||||
| 18:18:21 | 8.65 | 1 | O | 34.784 | 256 | LSE | ||||
| 18:18:19 | 8.65 | 3 | O | 34.783 | 255 | LSE | ||||
| 18:18:15 | 8.65 | 2 | O | 34.780 | 254 | LSE | ||||
| 18:18:12 | 8.65 | 2 | O | 34.778 | 253 | LSE | ||||
| 18:18:12 | 8.65 | 3 | O | 34.776 | 252 | LSE | ||||
| 18:18:12 | 8.65 | 7 | O | 34.773 | 251 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
