Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:13 | 8.265 | 50 | O | 11.049 | 51 | LSE | ||||
| 15:45:00 | 8.465 | 370 | O | 10.999 | 50 | LSE | ||||
| 15:45:00 | 8.465 | 385 | O | 10.629 | 49 | LSE | ||||
| 15:41:17 | 8.451 | 1270 | O | 10.244 | 48 | LSE | ||||
| 15:41:17 | 8.45 | 200 | O | 8.974 | 47 | LSE | ||||
| 15:41:17 | 8.451 | 4 | O | 8.774 | 46 | LSE | ||||
| 15:41:17 | 8.451 | 90 | O | 8.770 | 45 | LSE | ||||
| 15:41:17 | 8.451 | 126 | O | 8.680 | 44 | LSE | ||||
| 15:41:17 | 8.451 | 5 | O | 8.554 | 43 | LSE | ||||
| 15:41:17 | 8.451 | 300 | O | 8.549 | 42 | LSE | ||||
| 15:41:17 | 8.45 | 5 | O | 8.249 | 41 | LSE | ||||
| 15:40:32 | 8.455 | 300 | O | 8.244 | 40 | LSE | ||||
| 15:40:12 | 8.444 | 28 | O | 7.944 | 39 | LSE | ||||
| 15:36:42 | 8.54 | 5 | O | 7.916 | 38 | LSE | ||||
| 15:34:08 | 8.5 | 250 | O | 7.911 | 37 | LSE | ||||
| 15:34:08 | 8.5 | 100 | O | 7.661 | 36 | LSE | ||||
| 15:34:08 | 8.5 | 50 | O | 7.561 | 35 | LSE | ||||
| 15:33:47 | 687.181 | 28 | O | 7.511 | 34 | LSE | ||||
| 15:33:16 | 8.51 | 150 | O | 7.483 | 33 | LSE | ||||
| 15:33:16 | 8.51 | 150 | O | 7.333 | 32 | LSE | ||||
| 15:32:28 | 8.536 | 25 | O | 7.183 | 31 | LSE | ||||
| 15:32:19 | 8.52 | 100 | O | 7.158 | 30 | LSE | ||||
| 15:32:16 | 8.54 | 5 | O | 7.058 | 29 | LSE | ||||
| 15:31:27 | 8.54 | 5 | O | 7.053 | 28 | LSE | ||||
| 15:31:07 | 8.54 | 5 | O | 7.048 | 27 | LSE | ||||
| 15:30:53 | 8.568 | 1200 | O | 7.043 | 26 | LSE | ||||
| 15:30:41 | 8.52 | 1 | O | 5.843 | 25 | LSE | ||||
| 15:30:36 | 8.49 | 32 | O | 5.842 | 24 | LSE | ||||
| 15:30:29 | 8.49 | 1 | O | 5.810 | 23 | LSE | ||||
| 15:30:21 | 8.52 | 1 | O | 5.809 | 22 | LSE | ||||
| 15:30:19 | 8.57 | 100 | O | 5.808 | 21 | LSE | ||||
| 15:30:10 | 8.525 | 150 | O | 5.708 | 20 | LSE | ||||
| 15:30:10 | 8.525 | 50 | O | 5.558 | 19 | LSE | ||||
| 09:05:59 | 8.96 | 29 | O | 5.508 | 18 | LSE | ||||
| 09:05:59 | 8.909 | 35 | O | 5.479 | 17 | LSE | ||||
| 09:04:55 | 8.909 | 35 | O | 5.444 | 16 | LSE | ||||
| 08:15:10 | 711.742 | 333 | O | 5.409 | 15 | LSE | ||||
| 08:15:10 | 713.16 | 1137 | O | 5.076 | 14 | LSE | ||||
| 08:15:10 | 705.757 | 685 | O | 3.939 | 13 | LSE | ||||
| 08:15:09 | 704.079 | 20 | O | 3.254 | 12 | LSE | ||||
| 07:01:24 | 8.745 | 274 | O | 3.234 | 11 | LSE | ||||
| 07:01:06 | 8.957 | 559 | O | 2.960 | 10 | LSE | ||||
| 07:00:52 | 8.79 | 250 | O | 2.401 | 9 | LSE | ||||
| 07:00:36 | 8.72 | 70 | O | 2.151 | 8 | LSE | ||||
| 07:00:36 | 8.722 | 300 | O | 2.081 | 7 | LSE | ||||
| 07:00:36 | 8.725 | 300 | O | 1.781 | 6 | LSE | ||||
| 07:00:36 | 8.895 | 15 | O | 1.481 | 5 | LSE | ||||
| 07:00:36 | 8.895 | 15 | O | 1.466 | 4 | LSE | ||||
| 07:00:30 | 8.892 | 1200 | O | 1.451 | 3 | LSE | ||||
| 07:00:20 | 8.945 | 250 | O | 251 | 2 | LSE | ||||
| 07:00:20 | 8.955 | 1 | O | 1 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
