Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
LSE (Inovio Pharmaceuticals Inc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
19:31:30 | 1,9593 | 51 | O | 0 | 0 | 10.842 | 154 | LSE | ||
19:14:21 | 1,9393 | 29 | O | 0 | 0 | 10.791 | 153 | LSE | ||
19:06:40 | 1,9493 | 255 | O | 0 | 0 | 10.762 | 152 | LSE | ||
18:59:11 | 1,9493 | 50 | O | 0 | 0 | 10.507 | 151 | LSE | ||
18:29:58 | 1,9407 | 10 | O | 0 | 0 | 10.457 | 150 | LSE | ||
15:50:33 | 1,963 | 5 | O | 0 | 0 | 10.447 | 149 | LSE | ||
15:50:33 | 1,963 | 10 | O | 0 | 0 | 10.442 | 148 | LSE | ||
15:50:33 | 1,97 | 5 | O | 0 | 0 | 10.432 | 147 | LSE | ||
15:50:33 | 1,963 | 5 | O | 0 | 0 | 10.427 | 146 | LSE | ||
18:21:42 | 1,9393 | 25 | O | 0 | 0 | 10.422 | 145 | LSE | ||
18:15:31 | 1,94 | 2 | O | 0 | 0 | 10.397 | 144 | LSE | ||
18:10:47 | 1,9493 | 102 | O | 0 | 0 | 10.395 | 143 | LSE | ||
18:09:20 | 1,948 | 200 | O | 0 | 0 | 10.293 | 142 | LSE | ||
17:57:37 | 1,9593 | 2 | O | 0 | 0 | 10.093 | 141 | LSE | ||
17:57:11 | 1,9593 | 51 | O | 0 | 0 | 10.091 | 140 | LSE | ||
17:54:18 | 1,9592 | 1.000 | O | 0 | 0 | 10.040 | 139 | LSE | ||
15:39:25 | 1,9812 | 555 | O | 0 | 0 | 9.040 | 138 | LSE | ||
15:39:13 | 1,98 | 20 | O | 0 | 0 | 8.485 | 137 | LSE | ||
17:31:36 | 1,935 | 16 | O | 0 | 0 | 8.465 | 136 | LSE | ||
15:37:32 | 1,99 | 5 | O | 0 | 0 | 8.449 | 135 | LSE | ||
17:12:58 | 1,9607 | 60 | O | 0 | 0 | 8.444 | 134 | LSE | ||
17:09:55 | 1,9693 | 11 | O | 0 | 0 | 8.384 | 133 | LSE | ||
16:48:52 | 1,9793 | 85 | O | 0 | 0 | 8.373 | 132 | LSE | ||
16:21:27 | 155,393 | 542 | O | 0 | 0 | 8.288 | 131 | LSE | ||
15:32:07 | 1,991 | 73 | O | 0 | 0 | 7.746 | 130 | LSE | ||
15:31:32 | 1,98 | 2 | O | 0 | 0 | 7.673 | 129 | LSE | ||
15:31:32 | 1,98 | 3 | O | 0 | 0 | 7.671 | 128 | LSE | ||
15:31:31 | 1,985 | 4 | O | 0 | 0 | 7.668 | 127 | LSE | ||
15:31:31 | 1,985 | 4 | O | 0 | 0 | 7.664 | 126 | LSE | ||
15:31:32 | 1,9801 | 12 | O | 0 | 0 | 7.660 | 125 | LSE | ||
15:31:19 | 1,98 | 50 | O | 0 | 0 | 7.648 | 124 | LSE | ||
15:31:29 | 1,985 | 37 | O | 0 | 0 | 7.598 | 123 | LSE | ||
15:31:19 | 1,9797 | 101 | O | 0 | 0 | 7.561 | 122 | LSE | ||
15:31:26 | 1,9798 | 1.010 | O | 0 | 0 | 7.460 | 121 | LSE | ||
15:31:11 | 1,9785 | 90 | O | 0 | 0 | 6.450 | 120 | LSE | ||
15:31:15 | 1,975 | 93 | O | 0 | 0 | 6.360 | 119 | LSE | ||
15:31:14 | 1,9795 | 60 | O | 0 | 0 | 6.267 | 118 | LSE | ||
15:50:42 | 1,9607 | 2 | O | 0 | 0 | 6.207 | 117 | LSE | ||
15:30:10 | 2,00 | 4 | O | 0 | 0 | 6.205 | 116 | LSE | ||
15:30:20 | 1,985 | 2 | O | 0 | 0 | 6.201 | 115 | LSE | ||
15:30:10 | 2,00 | 4 | O | 0 | 0 | 6.199 | 114 | LSE | ||
15:30:20 | 1,985 | 2 | O | 0 | 0 | 6.195 | 113 | LSE | ||
15:30:02 | 2,00 | 20 | O | 0 | 0 | 6.193 | 112 | LSE | ||
15:30:02 | 2,00 | 49 | O | 0 | 0 | 6.173 | 111 | LSE | ||
15:30:02 | 2,00 | 41 | O | 0 | 0 | 6.124 | 110 | LSE | ||
15:30:02 | 2,00 | 248 | O | 0 | 0 | 6.083 | 109 | LSE | ||
15:30:10 | 2,00 | 4 | O | 0 | 0 | 5.835 | 108 | LSE | ||
15:30:20 | 1,985 | 2 | O | 0 | 0 | 5.831 | 107 | LSE | ||
15:30:02 | 2,00 | 44 | O | 0 | 0 | 5.829 | 106 | LSE | ||
15:30:02 | 2,00 | 74 | O | 0 | 0 | 5.785 | 105 | LSE | ||
15:30:10 | 2,00 | 4 | O | 0 | 0 | 5.711 | 104 | LSE | ||
15:30:20 | 1,985 | 2 | O | 0 | 0 | 5.707 | 103 | LSE | ||
15:30:02 | 2,00 | 9 | O | 0 | 0 | 5.705 | 102 | LSE | ||
15:30:10 | 2,00 | 4 | O | 0 | 0 | 5.696 | 101 | LSE | ||
15:30:20 | 1,985 | 2 | O | 0 | 0 | 5.692 | 100 | LSE | ||
15:30:02 | 2,00 | 41 | O | 0 | 0 | 5.690 | 99 | LSE | ||
15:30:02 | 2,00 | 248 | O | 0 | 0 | 5.649 | 98 | LSE | ||
15:30:02 | 2,00 | 9 | O | 0 | 0 | 5.401 | 97 | LSE | ||
15:30:05 | 2,00 | 92 | O | 0 | 0 | 5.392 | 96 | LSE | ||
15:30:04 | 2,00 | 18 | O | 0 | 0 | 5.300 | 95 | LSE | ||
15:30:23 | 1,985 | 1 | O | 0 | 0 | 5.282 | 94 | LSE | ||
15:30:04 | 2,00 | 2 | O | 0 | 0 | 5.281 | 93 | LSE | ||
15:30:22 | 1,985 | 1 | O | 0 | 0 | 5.279 | 92 | LSE | ||
15:30:02 | 2,00 | 44 | O | 0 | 0 | 5.278 | 91 | LSE | ||
15:30:02 | 2,00 | 20 | O | 0 | 0 | 5.234 | 90 | LSE | ||
15:30:02 | 2,00 | 49 | O | 0 | 0 | 5.214 | 89 | LSE | ||
15:30:02 | 2,00 | 41 | O | 0 | 0 | 5.165 | 88 | LSE | ||
15:30:02 | 2,00 | 248 | O | 0 | 0 | 5.124 | 87 | LSE | ||
15:30:40 | 1,9697 | 20 | O | 0 | 0 | 4.876 | 86 | LSE | ||
15:30:03 | 2,00 | 367 | O | 0 | 0 | 4.856 | 85 | LSE | ||
15:30:06 | 2,00 | 4 | O | 0 | 0 | 4.489 | 84 | LSE | ||
15:30:10 | 2,00 | 4 | O | 0 | 0 | 4.485 | 83 | LSE | ||
15:30:20 | 1,985 | 2 | O | 0 | 0 | 4.481 | 82 | LSE | ||
15:30:02 | 2,00 | 49 | O | 0 | 0 | 4.479 | 81 | LSE | ||
15:30:03 | 2,00 | 6 | O | 0 | 0 | 4.430 | 80 | LSE | ||
15:30:06 | 2,00 | 24 | O | 0 | 0 | 4.424 | 79 | LSE | ||
15:30:20 | 1,985 | 3 | O | 0 | 0 | 4.400 | 78 | LSE | ||
15:30:06 | 2,00 | 4 | O | 0 | 0 | 4.397 | 77 | LSE | ||
15:30:05 | 2,00 | 92 | O | 0 | 0 | 4.393 | 76 | LSE | ||
15:30:04 | 2,00 | 18 | O | 0 | 0 | 4.301 | 75 | LSE | ||
15:30:23 | 1,985 | 1 | O | 0 | 0 | 4.283 | 74 | LSE | ||
15:30:04 | 2,00 | 2 | O | 0 | 0 | 4.282 | 73 | LSE | ||
15:30:22 | 1,985 | 1 | O | 0 | 0 | 4.280 | 72 | LSE | ||
15:30:02 | 2,00 | 49 | O | 0 | 0 | 4.279 | 71 | LSE | ||
15:30:03 | 2,00 | 24 | O | 0 | 0 | 4.230 | 70 | LSE | ||
15:30:03 | 2,00 | 9 | O | 0 | 0 | 4.206 | 69 | LSE | ||
15:30:03 | 2,00 | 497 | O | 0 | 0 | 4.197 | 68 | LSE | ||
15:30:15 | 1,985 | 1 | O | 0 | 0 | 3.700 | 67 | LSE | ||
15:30:04 | 2,00 | 2 | O | 0 | 0 | 3.699 | 66 | LSE | ||
15:30:10 | 2,00 | 4 | O | 0 | 0 | 3.697 | 65 | LSE | ||
15:30:20 | 1,985 | 2 | O | 0 | 0 | 3.693 | 64 | LSE | ||
15:30:03 | 2,00 | 48 | O | 0 | 0 | 3.691 | 63 | LSE | ||
15:30:05 | 2,00 | 19 | O | 0 | 0 | 3.643 | 62 | LSE | ||
15:30:22 | 1,985 | 1 | O | 0 | 0 | 3.624 | 61 | LSE | ||
15:30:06 | 2,00 | 30 | O | 0 | 0 | 3.623 | 60 | LSE | ||
15:30:15 | 1,985 | 1 | O | 0 | 0 | 3.593 | 59 | LSE | ||
15:30:03 | 2,00 | 367 | O | 0 | 0 | 3.592 | 58 | LSE | ||
15:30:05 | 2,00 | 92 | O | 0 | 0 | 3.225 | 57 | LSE | ||
15:30:04 | 2,00 | 18 | O | 0 | 0 | 3.133 | 56 | LSE | ||
15:30:23 | 1,985 | 1 | O | 0 | 0 | 3.115 | 55 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen