Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.65 | 65.65 | 65.65 | 4404 | 65.65 | DE |
| 4 | 0 | 0 | 65.65 | 65.65 | 65.65 | 7086 | 65.65 | DE |
| 12 | 0 | 0 | 65.65 | 65.65 | 65.65 | 37003 | 65.65 | DE |
| 26 | 0 | 0 | 65.65 | 65.65 | 65.65 | 18898 | 65.65 | DE |
| 52 | 0 | 0 | 65.65 | 65.65 | 65.65 | 26608 | 65.65 | DE |
| 156 | 0 | 0 | 65.65 | 65.65 | 65.65 | 62185 | 65.65 | DE |
| 260 | 23.62 | 56.1979538425 | 42.03 | 70.125 | 25.76 | 59512 | 64.93741595 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4179 |
| 1737653400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2180 |
| 1737567000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7736 |
| 1737480600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5989 |
| 1737394200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1934 |
| 1737135000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6480 |
| 1737048600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4112 |
| 1736962200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2792 |
| 1736875800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6172 |
| 1736789400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1824 |
| 1736530200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3692 |
| 1736443800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 16034 |
| 1736357400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1712 |
| 1736271000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3143 |
| 1736184600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1735925400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2629 |
| 1735839000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2261 |
| 1735666200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1735579800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 61758 |
| 1735320600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2254 |
| 1735061400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1734975000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3081 |
| 1734715800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6815 |
| 1734629400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2913 |
| 1734543000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1094 |
| 1734456600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3797 |
| 1734370200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3621 |
| 1734111000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 36715 |
| 1734024600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4280 |
| 1733938200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4261 |
| 1733851800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4264 |
| 1733765400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3603 |
| 1733506200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6677 |
| 1733419800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4973 |
| 1733333400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5114 |
| 1733247000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 25786 |
| 1733160600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 11781 |
| 1732901400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6648 |
| 1732815000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 777040 |
| 1732728600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5967 |
| 1732642200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 9625 |
| 1732555800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1690 |
| 1732296600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1194 |
| 1732210200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4333 |
| 1732123800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 11993 |
| 1732037400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2311 |
| 1731951000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3878 |
| 1731691800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2259 |
| 1731605400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2850 |
| 1731519000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6226 |
| 1731432600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3121 |
| 1731346200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1774 |
| 1731087000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1702 |
| 1731000600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6423 |
| 1730914200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1654 |
| 1730827800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1024372 |
| 1730741400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4248 |
| 1730482200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3549 |
| 1730395800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5409 |
| 1730309400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5898 |
| 1730223000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 9839 |
| 1730136600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7523 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
