Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lyft Inc | 0A2O | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,56 | 3,54% | 16,37 | 17:35:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,37 | 15,81 |
0A2O Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,00 | 16,22 | 15,81 | 16,20 | 57.734 | 0,37 | 2,31% |
| 1 Monat | 18,36 | 19,18 | 15,81 | 16,66 | 37.871 | -1,99 | -10,84% |
| 3 Monate | 12,54 | 20,31 | 12,06 | 16,63 | 49.380 | 3,83 | 30,54% |
| 6 Monate | 9,91 | 20,31 | 9,91 | 15,51 | 32.309 | 6,46 | 65,19% |
| 1 Jahr | 10,66 | 20,31 | 7,925 | 14,05 | 22.432 | 5,71 | 53,56% |
| 3 Jahre | 36,55 | 56,50 | 7,925 | 16,31 | 13.393 | -20,18 | -55,21% |
| 5 Jahre | 38,39 | 56,50 | 7,925 | 16,82 | 9.671 | -22,02 | -57,36% |
0A2O 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 15,81 | -0,36 | -2,23% | 15,81 | 15,81 | 15,81 | 3.517 |
| 30 Apr 2024 | 16,17 | -0,04 | -0,25% | 16,17 | 16,17 | 16,17 | 3.925 |
| 29 Apr 2024 | 16,21 | -0,01 | -0,06% | 16,21 | 16,21 | 16,21 | 276.565 |
| 26 Apr 2024 | 16,22 | 0,22 | 1,37% | 16,22 | 16,22 | 16,22 | 1.580 |
| 25 Apr 2024 | 16,00 | -0,02 | -0,12% | 16,00 | 16,00 | 16,00 | 3.082 |
| 24 Apr 2024 | 16,02 | -0,85 | -5,04% | 16,02 | 16,02 | 16,02 | 148.820 |
| 23 Apr 2024 | 16,87 | 0,57 | 3,50% | 16,87 | 16,87 | 16,87 | 3.246 |
| 22 Apr 2024 | 16,30 | -0,22 | -1,33% | 16,30 | 16,30 | 16,30 | 151.135 |
| 19 Apr 2024 | 16,52 | -0,78 | -4,51% | 16,52 | 16,52 | 16,52 | 4.780 |
| 18 Apr 2024 | 17,30 | -0,36 | -2,04% | 17,30 | 17,30 | 17,30 | 11.662 |
| 17 Apr 2024 | 17,66 | -0,63 | -3,44% | 17,66 | 17,66 | 17,66 | 15.349 |
| 16 Apr 2024 | 18,29 | -0,43 | -2,30% | 18,29 | 18,29 | 18,29 | 9.188 |
| 15 Apr 2024 | 18,72 | -0,36 | -1,89% | 18,72 | 18,72 | 18,72 | 9.174 |
| 12 Apr 2024 | 19,08 | -0,10 | -0,52% | 19,08 | 19,08 | 19,08 | 9.140 |
| 11 Apr 2024 | 19,18 | 0,82 | 4,47% | 19,18 | 19,18 | 19,18 | 41.410 |
| 10 Apr 2024 | 18,36 | -0,03 | -0,16% | 18,36 | 18,36 | 18,36 | 21.001 |
| 09 Apr 2024 | 18,39 | 0,44 | 2,45% | 18,39 | 18,39 | 18,39 | 7.866 |
| 08 Apr 2024 | 17,95 | 0,17 | 0,96% | 17,95 | 17,95 | 17,95 | 19.468 |
| 05 Apr 2024 | 17,78 | -0,58 | -3,16% | 17,78 | 17,78 | 17,78 | 8.566 |
| 04 Apr 2024 | 18,36 | 0,03 | 0,16% | 18,36 | 18,36 | 18,36 | 7.950 |
| 03 Apr 2024 | 18,33 | -0,37 | -1,98% | 18,33 | 18,33 | 18,33 | 9.542 |
| 02 Apr 2024 | 18,70 | -0,55 | -2,86% | 18,70 | 18,70 | 18,70 | 15.344 |
